Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0013 ETH |
9,638.7230 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-16 |
0.0013 ETH |
1,557.5871 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-15 |
0.0013 ETH |
1,168.4346 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-14 |
0.0013 ETH |
11,134.3570 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-13 |
0.0013 ETH |
2,087.5000 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-12-12 |
0.0014 ETH |
3,240.9996 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-12-11 |
0.0014 ETH |
894.7610 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-10 |
0.0014 ETH |
4,216.9517 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-09 |
0.0014 ETH |
1,188.3400 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-12-08 |
0.0014 ETH |
3,376.7170 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-07 |
0.0014 ETH |
1,538.6292 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-06 |
0.0014 ETH |
1,691.1121 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-05 |
0.0014 ETH |
1,276.4841 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-12-04 |
0.0015 ETH |
12,985.6575 SNX |
0.0016 ETH |
0.0011 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-03 |
0.0016 ETH |
683.0695 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-12-02 |
0.0016 ETH |
1,055.6094 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-01 |
0.0016 ETH |
3,380.6822 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-11-30 |
0.0017 ETH |
2,591.2335 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-11-29 |
0.0018 ETH |
1,599.5696 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-28 |
0.0018 ETH |
3,068.5741 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-11-27 |
0.0019 ETH |
1,624.4487 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-26 |
0.0018 ETH |
1,835.5536 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-25 |
0.0018 ETH |
2,428.3845 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-11-24 |
0.0019 ETH |
3,477.2343 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-11-23 |
0.0019 ETH |
3,326.3069 SNX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-11-22 |
0.0020 ETH |
2,248.2450 SNX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-21 |
0.0020 ETH |
2,924.3379 SNX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-20 |
0.0020 ETH |
2,548.4359 SNX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-11-19 |
0.0020 ETH |
594.7802 SNX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-11-18 |
0.0020 ETH |
4,003.6490 SNX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-11-17 |
0.0021 ETH |
1,915.0193 SNX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-11-16 |
0.0021 ETH |
2,418.4349 SNX |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-11-15 |
0.0021 ETH |
3,329.5639 SNX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-11-14 |
0.0022 ETH |
3,877.3447 SNX |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-11-13 |
0.0021 ETH |
787.6190 SNX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-11-12 |
0.0021 ETH |
2,072.3002 SNX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-11-11 |
0.0021 ETH |
4,005.1922 SNX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-11-10 |
0.0022 ETH |
2,683.4705 SNX |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-11-09 |
0.0022 ETH |
2,638.9879 SNX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-11-08 |
0.0022 ETH |
2,507.6842 SNX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-11-07 |
0.0022 ETH |
9,567.7400 SNX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-11-06 |
0.0022 ETH |
806.0728 SNX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-11-05 |
0.0023 ETH |
1,731.4298 SNX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-11-04 |
0.0024 ETH |
5,420.7839 SNX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-11-03 |
0.0024 ETH |
12,568.0935 SNX |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-11-02 |
0.0023 ETH |
5,220.7042 SNX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-11-01 |
0.0024 ETH |
5,669.1135 SNX |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-10-31 |
0.0023 ETH |
6,380.6704 SNX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-10-30 |
0.0023 ETH |
2,170.9195 SNX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-10-29 |
0.0023 ETH |
2,508.0851 SNX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |