Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0002 ETH |
173.8980 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-04 |
0.0002 ETH |
58.8828 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-03 |
0.0002 ETH |
151.1139 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-02 |
0.0002 ETH |
23.3363 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-01 |
0.0002 ETH |
12,071.4059 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-30 |
0.0002 ETH |
62.0246 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-29 |
0.0002 ETH |
186.9743 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-28 |
0.0002 ETH |
348.4677 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-27 |
0.0002 ETH |
400.4486 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-26 |
0.0002 ETH |
149.8393 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-25 |
0.0002 ETH |
469.6593 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-24 |
0.0002 ETH |
4,516.8498 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-23 |
0.0002 ETH |
8,354.6748 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-22 |
0.0002 ETH |
608.4962 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-21 |
0.0002 ETH |
13,950.9600 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-20 |
0.0002 ETH |
4,046.8823 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-19 |
0.0002 ETH |
4,001.9826 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-18 |
0.0002 ETH |
154.8062 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-17 |
0.0002 ETH |
136.4928 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-16 |
0.0002 ETH |
1,934.1358 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-15 |
0.0002 ETH |
78.9167 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-14 |
0.0002 ETH |
115.5539 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-13 |
0.0002 ETH |
228.9947 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-12 |
0.0002 ETH |
405.4999 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-11 |
0.0002 ETH |
9,955.7015 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-10 |
0.0002 ETH |
1,095.8216 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-09 |
0.0002 ETH |
4,127.1312 SNX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-11-08 |
0.0002 ETH |
3,095.7380 SNX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-07 |
0.0003 ETH |
457.6439 SNX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-06 |
0.0002 ETH |
252.1253 SNX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-05 |
0.0003 ETH |
440.3907 SNX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-04 |
0.0003 ETH |
8,397.6149 SNX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-03 |
0.0003 ETH |
236.2698 SNX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-02 |
0.0003 ETH |
8,499.0981 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-01 |
0.0003 ETH |
96.5798 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-31 |
0.0003 ETH |
31.0817 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-30 |
0.0003 ETH |
266.2588 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-29 |
0.0003 ETH |
310.2910 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-28 |
0.0003 ETH |
6,544.7161 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-27 |
0.0003 ETH |
573.7925 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-26 |
0.0003 ETH |
3,120.4079 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-25 |
0.0003 ETH |
367.6952 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-24 |
0.0003 ETH |
554.9133 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-23 |
0.0003 ETH |
676.3279 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-22 |
0.0004 ETH |
2,323.6561 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-21 |
0.0004 ETH |
2,402.6047 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-20 |
0.0004 ETH |
8,970.4616 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-19 |
0.0004 ETH |
7,607.9214 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-18 |
0.0004 ETH |
6,174.6586 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-17 |
0.0004 ETH |
4,277.7164 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |