Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0128 USDT |
3,671,321.7578 SKL |
0.0130 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-12-04 |
0.0133 USDT |
1,360,833.0042 SKL |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-12-03 |
0.0134 USDT |
1,291,017.4039 SKL |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-12-02 |
0.0130 USDT |
5,042,398.3885 SKL |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-12-01 |
0.0128 USDT |
3,970,261.7766 SKL |
0.0136 USDT |
0.0124 USDT |
0.0136 USDT |
0.0126 USDT |
| 2025-11-30 |
0.0141 USDT |
6,077,578.6470 SKL |
0.0143 USDT |
0.0137 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-11-29 |
0.0160 USDT |
59,202,841.0235 SKL |
0.0136 USDT |
0.0136 USDT |
0.0179 USDT |
0.0143 USDT |
| 2025-11-28 |
0.0137 USDT |
771,558.3680 SKL |
0.0138 USDT |
0.0134 USDT |
0.0141 USDT |
0.0137 USDT |
| 2025-11-27 |
0.0140 USDT |
728,764.4727 SKL |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-11-26 |
0.0138 USDT |
758,425.1281 SKL |
0.0140 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-11-25 |
0.0138 USDT |
1,687,971.3591 SKL |
0.0139 USDT |
0.0135 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-11-24 |
0.0138 USDT |
1,392,511.9609 SKL |
0.0137 USDT |
0.0136 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-11-23 |
0.0138 USDT |
2,213,697.1508 SKL |
0.0135 USDT |
0.0134 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-11-22 |
0.0140 USDT |
2,892,203.3315 SKL |
0.0143 USDT |
0.0134 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-11-21 |
0.0142 USDT |
17,332,187.3078 SKL |
0.0143 USDT |
0.0129 USDT |
0.0157 USDT |
0.0141 USDT |
| 2025-11-20 |
0.0153 USDT |
724,355.3294 SKL |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-11-19 |
0.0153 USDT |
1,495,535.3624 SKL |
0.0154 USDT |
0.0150 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-11-18 |
0.0152 USDT |
5,259,901.7585 SKL |
0.0152 USDT |
0.0147 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-11-17 |
0.0160 USDT |
8,474,291.4600 SKL |
0.0151 USDT |
0.0150 USDT |
0.0169 USDT |
0.0163 USDT |
| 2025-11-16 |
0.0152 USDT |
2,651,535.0288 SKL |
0.0158 USDT |
0.0145 USDT |
0.0159 USDT |
0.0147 USDT |
| 2025-11-15 |
0.0157 USDT |
1,175,849.9903 SKL |
0.0154 USDT |
0.0153 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-11-14 |
0.0158 USDT |
7,710,890.8624 SKL |
0.0168 USDT |
0.0151 USDT |
0.0168 USDT |
0.0158 USDT |
| 2025-11-13 |
0.0169 USDT |
1,515,907.4455 SKL |
0.0166 USDT |
0.0165 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-11-12 |
0.0169 USDT |
992,009.8664 SKL |
0.0169 USDT |
0.0166 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-11-11 |
0.0174 USDT |
6,297,719.4130 SKL |
0.0182 USDT |
0.0168 USDT |
0.0183 USDT |
0.0168 USDT |
| 2025-11-10 |
0.0195 USDT |
17,082,214.1197 SKL |
0.0174 USDT |
0.0173 USDT |
0.0217 USDT |
0.0192 USDT |
| 2025-11-09 |
0.0172 USDT |
1,562,707.8471 SKL |
0.0178 USDT |
0.0168 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-11-08 |
0.0176 USDT |
3,558,218.2344 SKL |
0.0180 USDT |
0.0171 USDT |
0.0182 USDT |
0.0177 USDT |
| 2025-11-07 |
0.0161 USDT |
1,196,665.3481 SKL |
0.0157 USDT |
0.0157 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-11-06 |
0.0156 USDT |
2,441,928.0982 SKL |
0.0158 USDT |
0.0152 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-11-05 |
0.0156 USDT |
3,067,468.2408 SKL |
0.0155 USDT |
0.0147 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-11-04 |
0.0157 USDT |
5,043,139.0101 SKL |
0.0161 USDT |
0.0149 USDT |
0.0165 USDT |
0.0153 USDT |
| 2025-11-03 |
0.0173 USDT |
1,435,546.6730 SKL |
0.0181 USDT |
0.0168 USDT |
0.0181 USDT |
0.0171 USDT |
| 2025-11-02 |
0.0185 USDT |
2,959,822.6140 SKL |
0.0180 USDT |
0.0179 USDT |
0.0190 USDT |
0.0182 USDT |
| 2025-11-01 |
0.0182 USDT |
1,589,398.2330 SKL |
0.0179 USDT |
0.0178 USDT |
0.0185 USDT |
0.0181 USDT |
| 2025-10-31 |
0.0181 USDT |
1,887,564.5764 SKL |
0.0183 USDT |
0.0175 USDT |
0.0186 USDT |
0.0180 USDT |
| 2025-10-30 |
0.0186 USDT |
2,842,559.5247 SKL |
0.0188 USDT |
0.0177 USDT |
0.0194 USDT |
0.0178 USDT |
| 2025-10-29 |
0.0189 USDT |
3,387,608.7295 SKL |
0.0192 USDT |
0.0182 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-10-28 |
0.0196 USDT |
12,533,510.4065 SKL |
0.0199 USDT |
0.0188 USDT |
0.0213 USDT |
0.0189 USDT |
| 2025-10-27 |
0.0189 USDT |
1,606,097.4576 SKL |
0.0190 USDT |
0.0183 USDT |
0.0193 USDT |
0.0186 USDT |
| 2025-10-26 |
0.0184 USDT |
956,169.1006 SKL |
0.0183 USDT |
0.0182 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-10-25 |
0.0184 USDT |
947,244.7617 SKL |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-10-24 |
0.0185 USDT |
1,762,611.2768 SKL |
0.0182 USDT |
0.0179 USDT |
0.0191 USDT |
0.0182 USDT |
| 2025-10-23 |
0.0183 USDT |
1,319,969.9074 SKL |
0.0183 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2025-10-22 |
0.0186 USDT |
1,373,332.4755 SKL |
0.0187 USDT |
0.0182 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-10-21 |
0.0188 USDT |
1,468,002.5704 SKL |
0.0193 USDT |
0.0183 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-10-20 |
0.0197 USDT |
1,306,700.1166 SKL |
0.0195 USDT |
0.0192 USDT |
0.0201 USDT |
0.0196 USDT |
| 2025-10-19 |
0.0193 USDT |
1,768,619.6196 SKL |
0.0195 USDT |
0.0188 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-10-18 |
0.0196 USDT |
1,759,829.2842 SKL |
0.0193 USDT |
0.0193 USDT |
0.0200 USDT |
0.0195 USDT |
| 2025-10-17 |
0.0195 USDT |
3,261,786.7628 SKL |
0.0200 USDT |
0.0183 USDT |
0.0202 USDT |
0.0196 USDT |