Identifier on Kucoin: SKEY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.3589 USDT |
2,063,874.7895 |
0.3588 USDT |
0.3417 USDT |
0.4000 USDT |
0.3571 USDT |
| 2021-03-24 |
0.3858 USDT |
1,016,500.7218 |
0.4096 USDT |
0.3500 USDT |
0.4157 USDT |
0.3592 USDT |
| 2021-03-23 |
0.3991 USDT |
1,009,332.5044 |
0.4099 USDT |
0.3800 USDT |
0.4230 USDT |
0.4074 USDT |
| 2021-03-22 |
0.4281 USDT |
1,466,415.8689 |
0.4297 USDT |
0.4090 USDT |
0.4419 USDT |
0.4095 USDT |
| 2021-03-21 |
0.4274 USDT |
2,441,677.7051 |
0.4193 USDT |
0.3860 USDT |
0.4588 USDT |
0.4387 USDT |
| 2021-03-20 |
0.4403 USDT |
1,304,340.5350 |
0.4627 USDT |
0.4115 USDT |
0.4799 USDT |
0.4166 USDT |
| 2021-03-19 |
0.4678 USDT |
4,906,493.1292 |
0.3300 USDT |
0.3300 USDT |
1.1000 USDT |
0.4600 USDT |