Identifier on Kucoin: SKEY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0026 USDT |
36,689,912.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-07 |
0.0026 USDT |
17,391,292.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-06 |
0.0027 USDT |
5,296,685.0000 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2026-01-05 |
0.0026 USDT |
3,968,375.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-04 |
0.0024 USDT |
13,141,642.0000 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-03 |
0.0023 USDT |
9,058,309.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-02 |
0.0022 USDT |
3,363,006.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-01 |
0.0022 USDT |
5,917,600.0000 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-31 |
0.0025 USDT |
3,459,848.0000 |
0.0026 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-12-30 |
0.0026 USDT |
1,459,963.0000 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-12-29 |
0.0029 USDT |
3,168,341.0000 |
0.0028 USDT |
0.0026 USDT |
0.0035 USDT |
0.0027 USDT |
| 2025-12-28 |
0.0025 USDT |
4,408,794.0000 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-27 |
0.0025 USDT |
10,057,779.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-26 |
0.0026 USDT |
6,648,054.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-25 |
0.0026 USDT |
8,927,612.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-24 |
0.0025 USDT |
2,286,595.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-23 |
0.0026 USDT |
5,799,116.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-22 |
0.0026 USDT |
8,685,248.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-21 |
0.0026 USDT |
21,881,073.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-20 |
0.0023 USDT |
23,065,409.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-19 |
0.0023 USDT |
12,136,701.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-18 |
0.0023 USDT |
27,775,371.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-12-17 |
0.0025 USDT |
22,281,488.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-16 |
0.0025 USDT |
15,768,040.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-15 |
0.0027 USDT |
13,605,670.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-14 |
0.0027 USDT |
18,587,007.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-13 |
0.0027 USDT |
23,042,101.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-12 |
0.0028 USDT |
27,197,949.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-11 |
0.0027 USDT |
25,765,298.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-10 |
0.0027 USDT |
14,537,374.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-09 |
0.0027 USDT |
15,771,451.0000 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-08 |
0.0026 USDT |
12,929,644.0000 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-12-07 |
0.0025 USDT |
15,489,922.0000 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-12-06 |
0.0027 USDT |
13,067,753.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-05 |
0.0030 USDT |
15,631,110.0000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-12-04 |
0.0031 USDT |
19,151,082.0000 |
0.0032 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-12-03 |
0.0027 USDT |
13,419,948.0000 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-02 |
0.0027 USDT |
13,588,761.0000 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-01 |
0.0029 USDT |
15,628,277.0000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-30 |
0.0029 USDT |
13,904,111.0000 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-29 |
0.0033 USDT |
17,916,616.0000 |
0.0036 USDT |
0.0029 USDT |
0.0038 USDT |
0.0030 USDT |
| 2025-11-28 |
0.0029 USDT |
21,163,866.0000 |
0.0025 USDT |
0.0025 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-27 |
0.0026 USDT |
18,595,448.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-26 |
0.0028 USDT |
9,945,191.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-25 |
0.0025 USDT |
9,950,857.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-24 |
0.0025 USDT |
13,853,081.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-23 |
0.0025 USDT |
13,505,671.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-22 |
0.0024 USDT |
13,100,214.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-21 |
0.0026 USDT |
8,680,257.0000 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-11-20 |
0.0025 USDT |
17,272,276.0000 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |