Identifier on Kucoin: SIREN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0550 USDT |
15,228.1000 SIREN |
0.0548 USDT |
0.0535 USDT |
0.0564 USDT |
0.0535 USDT |
| 2025-07-22 |
0.0549 USDT |
39,992.9000 SIREN |
0.0554 USDT |
0.0535 USDT |
0.0564 USDT |
0.0544 USDT |
| 2025-07-21 |
0.0550 USDT |
61,735.9000 SIREN |
0.0543 USDT |
0.0539 USDT |
0.0566 USDT |
0.0541 USDT |
| 2025-07-20 |
0.0535 USDT |
14,464.1000 SIREN |
0.0533 USDT |
0.0526 USDT |
0.0543 USDT |
0.0541 USDT |
| 2025-07-19 |
0.0542 USDT |
111,657.9000 SIREN |
0.0539 USDT |
0.0516 USDT |
0.0558 USDT |
0.0526 USDT |
| 2025-07-18 |
0.0531 USDT |
10,238.6000 SIREN |
0.0512 USDT |
0.0512 USDT |
0.0543 USDT |
0.0542 USDT |
| 2025-07-17 |
0.0520 USDT |
27,800.1000 SIREN |
0.0518 USDT |
0.0505 USDT |
0.0528 USDT |
0.0514 USDT |
| 2025-07-16 |
0.0484 USDT |
26,984.7000 SIREN |
0.0481 USDT |
0.0479 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-07-15 |
0.0491 USDT |
32,969.9000 SIREN |
0.0495 USDT |
0.0470 USDT |
0.0495 USDT |
0.0479 USDT |
| 2025-07-14 |
0.0511 USDT |
88,807.5000 SIREN |
0.0503 USDT |
0.0493 USDT |
0.0520 USDT |
0.0495 USDT |
| 2025-07-13 |
0.0499 USDT |
62,673.8000 SIREN |
0.0491 USDT |
0.0489 USDT |
0.0512 USDT |
0.0504 USDT |
| 2025-07-12 |
0.0490 USDT |
188,378.3000 SIREN |
0.0500 USDT |
0.0475 USDT |
0.0512 USDT |
0.0484 USDT |
| 2025-07-11 |
0.0521 USDT |
84,076.4000 SIREN |
0.0505 USDT |
0.0505 USDT |
0.0543 USDT |
0.0516 USDT |
| 2025-07-10 |
0.0485 USDT |
54,969.0000 SIREN |
0.0477 USDT |
0.0475 USDT |
0.0502 USDT |
0.0499 USDT |
| 2025-07-09 |
0.0477 USDT |
41,759.3000 SIREN |
0.0475 USDT |
0.0471 USDT |
0.0489 USDT |
0.0482 USDT |
| 2025-07-08 |
0.0465 USDT |
64,860.5000 SIREN |
0.0454 USDT |
0.0454 USDT |
0.0476 USDT |
0.0460 USDT |
| 2025-07-07 |
0.0462 USDT |
13,927.8000 SIREN |
0.0465 USDT |
0.0451 USDT |
0.0465 USDT |
0.0453 USDT |
| 2025-07-06 |
0.0461 USDT |
126,212.1000 SIREN |
0.0457 USDT |
0.0450 USDT |
0.0476 USDT |
0.0466 USDT |
| 2025-07-05 |
0.0453 USDT |
203,391.3000 SIREN |
0.0440 USDT |
0.0435 USDT |
0.0493 USDT |
0.0458 USDT |
| 2025-07-04 |
0.0423 USDT |
227,645.2000 SIREN |
0.0422 USDT |
0.0412 USDT |
0.0470 USDT |
0.0442 USDT |
| 2025-07-03 |
0.0438 USDT |
586,223.0000 SIREN |
0.0451 USDT |
0.0412 USDT |
0.0502 USDT |
0.0429 USDT |
| 2025-07-02 |
0.0450 USDT |
140,072.2000 SIREN |
0.0454 USDT |
0.0443 USDT |
0.0459 USDT |
0.0445 USDT |
| 2025-07-01 |
0.0507 USDT |
134,968.9000 SIREN |
0.0518 USDT |
0.0494 USDT |
0.0518 USDT |
0.0501 USDT |
| 2025-06-30 |
0.0542 USDT |
117,645.9000 SIREN |
0.0557 USDT |
0.0528 USDT |
0.0560 USDT |
0.0534 USDT |
| 2025-06-29 |
0.0530 USDT |
292,709.4000 SIREN |
0.0515 USDT |
0.0497 USDT |
0.0586 USDT |
0.0545 USDT |
| 2025-06-28 |
0.0496 USDT |
152,041.5000 SIREN |
0.0493 USDT |
0.0490 USDT |
0.0503 USDT |
0.0497 USDT |
| 2025-06-27 |
0.0516 USDT |
508,077.4000 SIREN |
0.0476 USDT |
0.0474 USDT |
0.0548 USDT |
0.0493 USDT |
| 2025-06-26 |
0.0463 USDT |
108,333.2000 SIREN |
0.0476 USDT |
0.0453 USDT |
0.0490 USDT |
0.0478 USDT |
| 2025-06-25 |
0.0456 USDT |
469,270.5000 SIREN |
0.0447 USDT |
0.0438 USDT |
0.0482 USDT |
0.0459 USDT |
| 2025-06-24 |
0.0461 USDT |
1,162,251.4000 SIREN |
0.0476 USDT |
0.0444 USDT |
0.0483 USDT |
0.0454 USDT |
| 2025-06-23 |
0.0497 USDT |
1,363,563.7000 SIREN |
0.0540 USDT |
0.0459 USDT |
0.0555 USDT |
0.0466 USDT |
| 2025-06-22 |
0.0493 USDT |
2,419,910.9000 SIREN |
0.0520 USDT |
0.0462 USDT |
0.0521 USDT |
0.0495 USDT |
| 2025-06-21 |
0.0601 USDT |
12,468,038.1000 SIREN |
0.1146 USDT |
0.0470 USDT |
0.1158 USDT |
0.0535 USDT |
| 2025-06-20 |
0.1319 USDT |
121,484.6000 SIREN |
0.1342 USDT |
0.1302 USDT |
0.1345 USDT |
0.1310 USDT |
| 2025-06-19 |
0.1363 USDT |
221,182.2000 SIREN |
0.1356 USDT |
0.1335 USDT |
0.1392 USDT |
0.1367 USDT |
| 2025-06-18 |
0.1410 USDT |
2,095.8000 SIREN |
0.1403 USDT |
0.1395 USDT |
0.1412 USDT |
0.1408 USDT |
| 2025-06-17 |
0.1413 USDT |
78,598.6000 SIREN |
0.1419 USDT |
0.1377 USDT |
0.1452 USDT |
0.1418 USDT |
| 2025-06-16 |
0.1476 USDT |
16,819.1000 SIREN |
0.1456 USDT |
0.1449 USDT |
0.1492 USDT |
0.1463 USDT |
| 2025-06-15 |
0.1436 USDT |
13,525.9000 SIREN |
0.1423 USDT |
0.1423 USDT |
0.1466 USDT |
0.1466 USDT |
| 2025-06-14 |
0.1463 USDT |
4,284.1000 SIREN |
0.1456 USDT |
0.1456 USDT |
0.1473 USDT |
0.1466 USDT |
| 2025-06-13 |
0.1405 USDT |
186,832.9000 SIREN |
0.1419 USDT |
0.1338 USDT |
0.1487 USDT |
0.1460 USDT |
| 2025-06-12 |
0.1518 USDT |
38,680.1000 SIREN |
0.1529 USDT |
0.1497 USDT |
0.1538 USDT |
0.1497 USDT |
| 2025-06-11 |
0.1436 USDT |
402,038.4000 SIREN |
0.1492 USDT |
0.1359 USDT |
0.1541 USDT |
0.1514 USDT |
| 2025-06-10 |
0.1568 USDT |
264,922.8000 SIREN |
0.1548 USDT |
0.1533 USDT |
0.1610 USDT |
0.1585 USDT |
| 2025-06-09 |
0.1470 USDT |
392,402.7000 SIREN |
0.1423 USDT |
0.1395 USDT |
0.1547 USDT |
0.1516 USDT |
| 2025-06-08 |
0.1445 USDT |
115,300.1000 SIREN |
0.1459 USDT |
0.1430 USDT |
0.1468 USDT |
0.1461 USDT |
| 2025-06-07 |
0.1476 USDT |
486,373.8000 SIREN |
0.1520 USDT |
0.1406 USDT |
0.1531 USDT |
0.1474 USDT |
| 2025-06-06 |
0.1509 USDT |
152,425.5000 SIREN |
0.1510 USDT |
0.1496 USDT |
0.1535 USDT |
0.1518 USDT |
| 2025-06-05 |
0.1510 USDT |
236,026.3000 SIREN |
0.1555 USDT |
0.1450 USDT |
0.1571 USDT |
0.1475 USDT |
| 2025-06-04 |
0.1580 USDT |
139,730.7000 SIREN |
0.1569 USDT |
0.1565 USDT |
0.1602 USDT |
0.1568 USDT |