Identifier on Kucoin: SIREN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0722 USDT |
32,972.7000 SIREN |
0.0702 USDT |
0.0702 USDT |
0.0737 USDT |
0.0728 USDT |
| 2026-01-01 |
0.0696 USDT |
93,559.1000 SIREN |
0.0693 USDT |
0.0691 USDT |
0.0706 USDT |
0.0703 USDT |
| 2025-12-31 |
0.0681 USDT |
73,899.9000 SIREN |
0.0676 USDT |
0.0675 USDT |
0.0685 USDT |
0.0681 USDT |
| 2025-12-30 |
0.0680 USDT |
120,337.8000 SIREN |
0.0683 USDT |
0.0673 USDT |
0.0687 USDT |
0.0679 USDT |
| 2025-12-29 |
0.0696 USDT |
58,686.7000 SIREN |
0.0699 USDT |
0.0686 USDT |
0.0707 USDT |
0.0687 USDT |
| 2025-12-28 |
0.0701 USDT |
137,465.5000 SIREN |
0.0696 USDT |
0.0694 USDT |
0.0708 USDT |
0.0695 USDT |
| 2025-12-27 |
0.0694 USDT |
1,035,887.2000 SIREN |
0.0679 USDT |
0.0678 USDT |
0.0716 USDT |
0.0696 USDT |
| 2025-12-26 |
0.0683 USDT |
321,424.9000 SIREN |
0.0681 USDT |
0.0677 USDT |
0.0691 USDT |
0.0681 USDT |
| 2025-12-25 |
0.0695 USDT |
191,049.8000 SIREN |
0.0695 USDT |
0.0684 USDT |
0.0703 USDT |
0.0700 USDT |
| 2025-12-24 |
0.0692 USDT |
269,382.4000 SIREN |
0.0699 USDT |
0.0682 USDT |
0.0704 USDT |
0.0692 USDT |
| 2025-12-23 |
0.0717 USDT |
250,915.9000 SIREN |
0.0741 USDT |
0.0691 USDT |
0.0744 USDT |
0.0695 USDT |
| 2025-12-22 |
0.0712 USDT |
333,164.5000 SIREN |
0.0712 USDT |
0.0689 USDT |
0.0749 USDT |
0.0730 USDT |
| 2025-12-21 |
0.0709 USDT |
313,936.3000 SIREN |
0.0717 USDT |
0.0695 USDT |
0.0724 USDT |
0.0706 USDT |
| 2025-12-20 |
0.0714 USDT |
206,619.1000 SIREN |
0.0722 USDT |
0.0703 USDT |
0.0724 USDT |
0.0713 USDT |
| 2025-12-19 |
0.0721 USDT |
1,542,756.6000 SIREN |
0.0684 USDT |
0.0667 USDT |
0.0752 USDT |
0.0711 USDT |
| 2025-12-18 |
0.0663 USDT |
507,606.9000 SIREN |
0.0672 USDT |
0.0645 USDT |
0.0679 USDT |
0.0678 USDT |
| 2025-12-17 |
0.0688 USDT |
498,399.6000 SIREN |
0.0691 USDT |
0.0664 USDT |
0.0703 USDT |
0.0677 USDT |
| 2025-12-16 |
0.0687 USDT |
3,641,665.1000 SIREN |
0.0700 USDT |
0.0678 USDT |
0.0702 USDT |
0.0687 USDT |
| 2025-12-15 |
0.0709 USDT |
693,023.4000 SIREN |
0.0717 USDT |
0.0695 USDT |
0.0731 USDT |
0.0700 USDT |
| 2025-12-14 |
0.0740 USDT |
447,070.4000 SIREN |
0.0724 USDT |
0.0717 USDT |
0.0758 USDT |
0.0729 USDT |
| 2025-12-13 |
0.0770 USDT |
1,276,822.5000 SIREN |
0.0808 USDT |
0.0738 USDT |
0.0815 USDT |
0.0739 USDT |
| 2025-12-12 |
0.0809 USDT |
527,528.7000 SIREN |
0.0856 USDT |
0.0791 USDT |
0.0857 USDT |
0.0809 USDT |
| 2025-12-11 |
0.0870 USDT |
127,267.1000 SIREN |
0.0897 USDT |
0.0851 USDT |
0.0898 USDT |
0.0880 USDT |
| 2025-12-10 |
0.0825 USDT |
4,568,144.8000 SIREN |
0.0830 USDT |
0.0808 USDT |
0.0869 USDT |
0.0817 USDT |
| 2025-12-09 |
0.0883 USDT |
173,310.5000 SIREN |
0.0890 USDT |
0.0871 USDT |
0.0895 USDT |
0.0888 USDT |
| 2025-12-08 |
0.0896 USDT |
86,230.9000 SIREN |
0.0905 USDT |
0.0875 USDT |
0.0908 USDT |
0.0891 USDT |
| 2025-12-07 |
0.0897 USDT |
456,614.0000 SIREN |
0.0900 USDT |
0.0869 USDT |
0.0924 USDT |
0.0893 USDT |
| 2025-12-06 |
0.0918 USDT |
158,027.2000 SIREN |
0.0934 USDT |
0.0907 USDT |
0.0936 USDT |
0.0911 USDT |
| 2025-12-05 |
0.0932 USDT |
606,200.1000 SIREN |
0.0934 USDT |
0.0890 USDT |
0.0960 USDT |
0.0903 USDT |
| 2025-12-04 |
0.0946 USDT |
168,473.0000 SIREN |
0.0954 USDT |
0.0918 USDT |
0.0975 USDT |
0.0927 USDT |
| 2025-12-03 |
0.0864 USDT |
539,945.1000 SIREN |
0.0843 USDT |
0.0832 USDT |
0.0937 USDT |
0.0937 USDT |
| 2025-12-02 |
0.0847 USDT |
168,125.4000 SIREN |
0.0868 USDT |
0.0832 USDT |
0.0871 USDT |
0.0865 USDT |
| 2025-12-01 |
0.0846 USDT |
489,045.7000 SIREN |
0.0851 USDT |
0.0833 USDT |
0.0855 USDT |
0.0854 USDT |
| 2025-11-30 |
0.0852 USDT |
368,827.5000 SIREN |
0.0833 USDT |
0.0817 USDT |
0.0883 USDT |
0.0850 USDT |
| 2025-11-29 |
0.0823 USDT |
143,688.5000 SIREN |
0.0811 USDT |
0.0795 USDT |
0.0848 USDT |
0.0829 USDT |
| 2025-11-28 |
0.0788 USDT |
2,286,984.3000 SIREN |
0.0719 USDT |
0.0711 USDT |
0.0838 USDT |
0.0804 USDT |
| 2025-11-27 |
0.0713 USDT |
213,408.9000 SIREN |
0.0695 USDT |
0.0692 USDT |
0.0732 USDT |
0.0725 USDT |
| 2025-11-26 |
0.0659 USDT |
16,605.2000 SIREN |
0.0670 USDT |
0.0657 USDT |
0.0670 USDT |
0.0665 USDT |
| 2025-11-25 |
0.0664 USDT |
54,549.7000 SIREN |
0.0665 USDT |
0.0655 USDT |
0.0675 USDT |
0.0673 USDT |
| 2025-11-24 |
0.0655 USDT |
117,234.5000 SIREN |
0.0634 USDT |
0.0634 USDT |
0.0678 USDT |
0.0674 USDT |
| 2025-11-23 |
0.0639 USDT |
109,799.0000 SIREN |
0.0638 USDT |
0.0634 USDT |
0.0647 USDT |
0.0636 USDT |
| 2025-11-22 |
0.0635 USDT |
228,446.6000 SIREN |
0.0637 USDT |
0.0625 USDT |
0.0642 USDT |
0.0634 USDT |
| 2025-11-21 |
0.0632 USDT |
494,461.4000 SIREN |
0.0665 USDT |
0.0610 USDT |
0.0665 USDT |
0.0644 USDT |
| 2025-11-20 |
0.0686 USDT |
108,697.2000 SIREN |
0.0677 USDT |
0.0677 USDT |
0.0697 USDT |
0.0687 USDT |
| 2025-11-19 |
0.0691 USDT |
36,683.8000 SIREN |
0.0713 USDT |
0.0676 USDT |
0.0713 USDT |
0.0679 USDT |
| 2025-11-18 |
0.0713 USDT |
123,185.3000 SIREN |
0.0698 USDT |
0.0693 USDT |
0.0729 USDT |
0.0715 USDT |
| 2025-11-17 |
0.0731 USDT |
220,375.7000 SIREN |
0.0747 USDT |
0.0704 USDT |
0.0757 USDT |
0.0708 USDT |
| 2025-11-16 |
0.0770 USDT |
219,381.1000 SIREN |
0.0779 USDT |
0.0739 USDT |
0.0791 USDT |
0.0739 USDT |
| 2025-11-15 |
0.0784 USDT |
137,768.2000 SIREN |
0.0780 USDT |
0.0771 USDT |
0.0797 USDT |
0.0771 USDT |
| 2025-11-14 |
0.0774 USDT |
186,740.2000 SIREN |
0.0782 USDT |
0.0752 USDT |
0.0784 USDT |
0.0762 USDT |