Identifier on Kucoin: SIREN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2661 USDT |
634,629.6000 SIREN |
0.2620 USDT |
0.2461 USDT |
0.2873 USDT |
0.2637 USDT |
| 2026-02-07 |
0.0950 USDT |
349,661.1000 SIREN |
0.0912 USDT |
0.0895 USDT |
0.1026 USDT |
0.1021 USDT |
| 2026-02-06 |
0.0905 USDT |
1,093,317.2000 SIREN |
0.0834 USDT |
0.0794 USDT |
0.0980 USDT |
0.0927 USDT |
| 2026-02-05 |
0.0880 USDT |
208,650.9000 SIREN |
0.0891 USDT |
0.0822 USDT |
0.0902 USDT |
0.0828 USDT |
| 2026-02-04 |
0.0930 USDT |
102,721.2000 SIREN |
0.0921 USDT |
0.0900 USDT |
0.0953 USDT |
0.0900 USDT |
| 2026-02-03 |
0.0881 USDT |
423,059.5000 SIREN |
0.0821 USDT |
0.0820 USDT |
0.0931 USDT |
0.0893 USDT |
| 2026-02-02 |
0.0769 USDT |
380,218.8000 SIREN |
0.0770 USDT |
0.0745 USDT |
0.0790 USDT |
0.0785 USDT |
| 2026-02-01 |
0.0750 USDT |
564,372.6000 SIREN |
0.0800 USDT |
0.0739 USDT |
0.0802 USDT |
0.0749 USDT |
| 2026-01-31 |
0.0868 USDT |
534,524.3000 SIREN |
0.0951 USDT |
0.0798 USDT |
0.0959 USDT |
0.0803 USDT |
| 2026-01-30 |
0.0928 USDT |
883,169.1000 SIREN |
0.0897 USDT |
0.0870 USDT |
0.0977 USDT |
0.0950 USDT |
| 2026-01-29 |
0.0893 USDT |
186,259.7000 SIREN |
0.0885 USDT |
0.0872 USDT |
0.0919 USDT |
0.0916 USDT |
| 2026-01-28 |
0.0876 USDT |
119,570.7000 SIREN |
0.0893 USDT |
0.0857 USDT |
0.0900 USDT |
0.0877 USDT |
| 2026-01-27 |
0.0893 USDT |
307,714.1000 SIREN |
0.0855 USDT |
0.0854 USDT |
0.0914 USDT |
0.0903 USDT |
| 2026-01-26 |
0.0860 USDT |
147,189.7000 SIREN |
0.0840 USDT |
0.0840 USDT |
0.0879 USDT |
0.0861 USDT |
| 2026-01-25 |
0.0889 USDT |
305,178.9000 SIREN |
0.0907 USDT |
0.0865 USDT |
0.0907 USDT |
0.0877 USDT |
| 2026-01-24 |
0.0915 USDT |
531,248.1000 SIREN |
0.0905 USDT |
0.0889 USDT |
0.0942 USDT |
0.0909 USDT |
| 2026-01-23 |
0.0868 USDT |
585,708.1000 SIREN |
0.0845 USDT |
0.0822 USDT |
0.0948 USDT |
0.0921 USDT |
| 2026-01-22 |
0.0794 USDT |
487,115.2000 SIREN |
0.0745 USDT |
0.0744 USDT |
0.0848 USDT |
0.0839 USDT |
| 2026-01-21 |
0.0730 USDT |
1,516,606.3000 SIREN |
0.0713 USDT |
0.0706 USDT |
0.0759 USDT |
0.0755 USDT |
| 2026-01-20 |
0.0715 USDT |
455,408.1000 SIREN |
0.0741 USDT |
0.0702 USDT |
0.0741 USDT |
0.0714 USDT |
| 2026-01-19 |
0.0733 USDT |
157,761.9000 SIREN |
0.0750 USDT |
0.0708 USDT |
0.0751 USDT |
0.0747 USDT |
| 2026-01-18 |
0.0763 USDT |
25,889.8000 SIREN |
0.0778 USDT |
0.0750 USDT |
0.0778 USDT |
0.0772 USDT |
| 2026-01-17 |
0.0768 USDT |
77,803.7000 SIREN |
0.0765 USDT |
0.0762 USDT |
0.0776 USDT |
0.0766 USDT |
| 2026-01-16 |
0.0756 USDT |
275,249.9000 SIREN |
0.0774 USDT |
0.0746 USDT |
0.0774 USDT |
0.0758 USDT |
| 2026-01-15 |
0.0768 USDT |
80,058.9000 SIREN |
0.0807 USDT |
0.0733 USDT |
0.0812 USDT |
0.0741 USDT |
| 2026-01-14 |
0.0807 USDT |
81,742.9000 SIREN |
0.0834 USDT |
0.0792 USDT |
0.0836 USDT |
0.0793 USDT |
| 2026-01-13 |
0.0810 USDT |
180,556.0000 SIREN |
0.0792 USDT |
0.0786 USDT |
0.0845 USDT |
0.0837 USDT |
| 2026-01-12 |
0.0781 USDT |
116,373.4000 SIREN |
0.0778 USDT |
0.0771 USDT |
0.0797 USDT |
0.0797 USDT |
| 2026-01-11 |
0.0786 USDT |
275,340.8000 SIREN |
0.0791 USDT |
0.0775 USDT |
0.0794 USDT |
0.0777 USDT |
| 2026-01-10 |
0.0798 USDT |
291,619.7000 SIREN |
0.0799 USDT |
0.0791 USDT |
0.0808 USDT |
0.0808 USDT |
| 2026-01-09 |
0.0793 USDT |
242,274.1000 SIREN |
0.0810 USDT |
0.0776 USDT |
0.0821 USDT |
0.0800 USDT |
| 2026-01-08 |
0.0858 USDT |
8,179,114.4000 SIREN |
0.0897 USDT |
0.0802 USDT |
0.0902 USDT |
0.0821 USDT |
| 2026-01-07 |
0.0858 USDT |
1,260,689.8000 SIREN |
0.0829 USDT |
0.0819 USDT |
0.0887 USDT |
0.0872 USDT |
| 2026-01-06 |
0.0826 USDT |
70,817.8000 SIREN |
0.0815 USDT |
0.0798 USDT |
0.0844 USDT |
0.0798 USDT |
| 2026-01-05 |
0.0801 USDT |
142,346.1000 SIREN |
0.0762 USDT |
0.0754 USDT |
0.0828 USDT |
0.0812 USDT |
| 2026-01-04 |
0.0742 USDT |
181,412.8000 SIREN |
0.0744 USDT |
0.0732 USDT |
0.0762 USDT |
0.0748 USDT |
| 2026-01-03 |
0.0730 USDT |
45,592.9000 SIREN |
0.0730 USDT |
0.0716 USDT |
0.0754 USDT |
0.0730 USDT |
| 2026-01-02 |
0.0722 USDT |
32,972.7000 SIREN |
0.0702 USDT |
0.0702 USDT |
0.0737 USDT |
0.0728 USDT |
| 2026-01-01 |
0.0696 USDT |
93,559.1000 SIREN |
0.0693 USDT |
0.0691 USDT |
0.0706 USDT |
0.0703 USDT |
| 2025-12-31 |
0.0681 USDT |
73,899.9000 SIREN |
0.0676 USDT |
0.0675 USDT |
0.0685 USDT |
0.0681 USDT |
| 2025-12-30 |
0.0680 USDT |
120,337.8000 SIREN |
0.0683 USDT |
0.0673 USDT |
0.0687 USDT |
0.0679 USDT |
| 2025-12-29 |
0.0696 USDT |
58,686.7000 SIREN |
0.0699 USDT |
0.0686 USDT |
0.0707 USDT |
0.0687 USDT |
| 2025-12-28 |
0.0701 USDT |
137,465.5000 SIREN |
0.0696 USDT |
0.0694 USDT |
0.0708 USDT |
0.0695 USDT |
| 2025-12-27 |
0.0694 USDT |
1,035,887.2000 SIREN |
0.0679 USDT |
0.0678 USDT |
0.0716 USDT |
0.0696 USDT |
| 2025-12-26 |
0.0683 USDT |
321,424.9000 SIREN |
0.0681 USDT |
0.0677 USDT |
0.0691 USDT |
0.0681 USDT |
| 2025-12-25 |
0.0695 USDT |
191,049.8000 SIREN |
0.0695 USDT |
0.0684 USDT |
0.0703 USDT |
0.0700 USDT |
| 2025-12-24 |
0.0692 USDT |
269,382.4000 SIREN |
0.0699 USDT |
0.0682 USDT |
0.0704 USDT |
0.0692 USDT |
| 2025-12-23 |
0.0717 USDT |
250,915.9000 SIREN |
0.0741 USDT |
0.0691 USDT |
0.0744 USDT |
0.0695 USDT |
| 2025-12-22 |
0.0712 USDT |
333,164.5000 SIREN |
0.0712 USDT |
0.0689 USDT |
0.0749 USDT |
0.0730 USDT |
| 2025-12-21 |
0.0709 USDT |
313,936.3000 SIREN |
0.0717 USDT |
0.0695 USDT |
0.0724 USDT |
0.0706 USDT |