Crypto exchange Kucoin

Market SINOVATE (SIN) / Tether (USDT)

Identifier on Kucoin: SIN-USDT
123...1718
Date Price Volume Open Low High Close
2024-10-13 0.0037 USDT 437,585.4587 SIN 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
2024-10-12 0.0036 USDT 1,790,473.1169 SIN 0.0035 USDT 0.0034 USDT 0.0038 USDT 0.0037 USDT
2024-10-11 0.0034 USDT 424,910.1657 SIN 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2024-10-10 0.0035 USDT 2,867,541.7037 SIN 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2024-10-09 0.0034 USDT 8,763,782.0416 SIN 0.0034 USDT 0.0033 USDT 0.0036 USDT 0.0036 USDT
2024-10-08 0.0035 USDT 16,728,951.7520 SIN 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2024-10-07 0.0035 USDT 16,438,950.1715 SIN 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2024-10-06 0.0034 USDT 15,769,332.6943 SIN 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2024-10-05 0.0034 USDT 14,895,794.7271 SIN 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2024-10-04 0.0033 USDT 15,538,477.4677 SIN 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2024-10-03 0.0034 USDT 15,775,179.6385 SIN 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2024-10-02 0.0034 USDT 15,199,917.8928 SIN 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2024-10-01 0.0036 USDT 6,311,650.5588 SIN 0.0037 USDT 0.0034 USDT 0.0038 USDT 0.0034 USDT
2024-09-30 0.0037 USDT 8,223,149.2125 SIN 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2024-09-29 0.0039 USDT 15,171,612.0729 SIN 0.0039 USDT 0.0038 USDT 0.0041 USDT 0.0038 USDT
2024-09-28 0.0040 USDT 16,445,293.5765 SIN 0.0040 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2024-09-27 0.0038 USDT 18,297,672.3737 SIN 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0039 USDT
2024-09-26 0.0037 USDT 22,768,770.8067 SIN 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-09-25 0.0037 USDT 18,080,651.3390 SIN 0.0036 USDT 0.0036 USDT 0.0041 USDT 0.0037 USDT
2024-09-24 0.0035 USDT 25,711,427.4430 SIN 0.0035 USDT 0.0034 USDT 0.0037 USDT 0.0037 USDT
2024-09-23 0.0035 USDT 27,618,615.9109 SIN 0.0036 USDT 0.0034 USDT 0.0037 USDT 0.0035 USDT
2024-09-22 0.0034 USDT 18,123,486.9901 SIN 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2024-09-21 0.0036 USDT 18,638,109.7154 SIN 0.0037 USDT 0.0033 USDT 0.0037 USDT 0.0034 USDT
2024-09-20 0.0038 USDT 20,414,430.4628 SIN 0.0039 USDT 0.0036 USDT 0.0040 USDT 0.0037 USDT
2024-09-19 0.0040 USDT 23,384,185.1571 SIN 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2024-09-18 0.0040 USDT 21,990,771.7393 SIN 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2024-09-17 0.0041 USDT 26,311,721.3268 SIN 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2024-09-16 0.0042 USDT 21,424,424.0354 SIN 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2024-09-15 0.0042 USDT 20,589,662.0496 SIN 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2024-09-14 0.0042 USDT 21,918,619.0179 SIN 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2024-09-13 0.0042 USDT 25,320,386.5964 SIN 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2024-09-12 0.0043 USDT 22,487,605.1815 SIN 0.0045 USDT 0.0041 USDT 0.0046 USDT 0.0041 USDT
2024-09-11 0.0046 USDT 18,742,297.2782 SIN 0.0044 USDT 0.0043 USDT 0.0050 USDT 0.0045 USDT
2024-09-10 0.0042 USDT 20,887,821.0828 SIN 0.0040 USDT 0.0040 USDT 0.0046 USDT 0.0044 USDT
2024-09-09 0.0041 USDT 24,261,986.9788 SIN 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2024-09-08 0.0041 USDT 27,127,886.1371 SIN 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-09-07 0.0039 USDT 29,842,919.7905 SIN 0.0038 USDT 0.0038 USDT 0.0041 USDT 0.0039 USDT
2024-09-06 0.0040 USDT 32,828,758.7679 SIN 0.0041 USDT 0.0038 USDT 0.0042 USDT 0.0038 USDT
2024-09-05 0.0040 USDT 38,681,850.9769 SIN 0.0040 USDT 0.0039 USDT 0.0042 USDT 0.0042 USDT
2024-09-04 0.0040 USDT 36,539,531.9577 SIN 0.0044 USDT 0.0038 USDT 0.0045 USDT 0.0040 USDT
2024-09-03 0.0040 USDT 42,322,720.8470 SIN 0.0037 USDT 0.0036 USDT 0.0047 USDT 0.0044 USDT
2024-09-02 0.0035 USDT 40,443,748.0246 SIN 0.0035 USDT 0.0034 USDT 0.0040 USDT 0.0037 USDT
2024-09-01 0.0034 USDT 35,068,411.7695 SIN 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2024-08-31 0.0034 USDT 32,155,933.8328 SIN 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2024-08-30 0.0035 USDT 39,517,803.8376 SIN 0.0038 USDT 0.0033 USDT 0.0039 USDT 0.0034 USDT
2024-08-29 0.0036 USDT 23,870,771.7536 SIN 0.0034 USDT 0.0033 USDT 0.0038 USDT 0.0036 USDT
2024-08-28 0.0033 USDT 16,807,673.8247 SIN 0.0034 USDT 0.0032 USDT 0.0036 USDT 0.0033 USDT
2024-08-27 0.0035 USDT 21,133,745.4709 SIN 0.0034 USDT 0.0033 USDT 0.0037 USDT 0.0036 USDT
2024-08-26 0.0037 USDT 18,812,834.0404 SIN 0.0040 USDT 0.0033 USDT 0.0047 USDT 0.0034 USDT
2024-08-25 0.0036 USDT 31,064,733.8413 SIN 0.0030 USDT 0.0030 USDT 0.0052 USDT 0.0043 USDT
123...1718