Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0081 USDT |
17,575,158.6702 SIN |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-05-04 |
0.0081 USDT |
19,599,644.5835 SIN |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-05-03 |
0.0073 USDT |
27,360,668.6606 SIN |
0.0069 USDT |
0.0069 USDT |
0.0093 USDT |
0.0078 USDT |
| 2024-05-02 |
0.0070 USDT |
25,609,431.6070 SIN |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-05-01 |
0.0070 USDT |
19,388,935.0732 SIN |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-04-30 |
0.0080 USDT |
13,904,380.5876 SIN |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-04-29 |
0.0080 USDT |
16,418,554.7297 SIN |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-04-28 |
0.0081 USDT |
11,638,981.5557 SIN |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-04-27 |
0.0086 USDT |
15,800,340.9841 SIN |
0.0090 USDT |
0.0081 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-04-26 |
0.0091 USDT |
15,354,886.3576 SIN |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-04-25 |
0.0095 USDT |
21,511,532.1363 SIN |
0.0099 USDT |
0.0089 USDT |
0.0102 USDT |
0.0090 USDT |
| 2024-04-24 |
0.0093 USDT |
20,780,747.8565 SIN |
0.0087 USDT |
0.0086 USDT |
0.0114 USDT |
0.0101 USDT |
| 2024-04-23 |
0.0090 USDT |
19,180,547.1693 SIN |
0.0097 USDT |
0.0084 USDT |
0.0099 USDT |
0.0087 USDT |
| 2024-04-22 |
0.0086 USDT |
16,038,636.6426 SIN |
0.0071 USDT |
0.0071 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-04-21 |
0.0067 USDT |
19,428,043.1229 SIN |
0.0067 USDT |
0.0064 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-04-20 |
0.0066 USDT |
22,511,520.2952 SIN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-04-19 |
0.0066 USDT |
23,078,765.0355 SIN |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-18 |
0.0068 USDT |
7,562,134.9284 SIN |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-04-17 |
0.0074 USDT |
9,083,765.4725 SIN |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-04-16 |
0.0073 USDT |
10,214,506.7787 SIN |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-04-15 |
0.0074 USDT |
16,092,178.7812 SIN |
0.0074 USDT |
0.0070 USDT |
0.0082 USDT |
0.0073 USDT |
| 2024-04-14 |
0.0074 USDT |
24,794,001.5730 SIN |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-04-13 |
0.0078 USDT |
12,949,703.1106 SIN |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-04-12 |
0.0087 USDT |
15,957,718.8620 SIN |
0.0088 USDT |
0.0078 USDT |
0.0095 USDT |
0.0080 USDT |
| 2024-04-11 |
0.0084 USDT |
20,212,734.3750 SIN |
0.0083 USDT |
0.0082 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-04-10 |
0.0087 USDT |
10,018,227.2128 SIN |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-04-09 |
0.0092 USDT |
11,882,131.1372 SIN |
0.0093 USDT |
0.0085 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-04-08 |
0.0092 USDT |
11,576,240.1530 SIN |
0.0091 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-04-07 |
0.0092 USDT |
10,421,435.0812 SIN |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-04-06 |
0.0093 USDT |
12,420,969.5497 SIN |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-04-05 |
0.0097 USDT |
12,557,850.5490 SIN |
0.0099 USDT |
0.0094 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-04-04 |
0.0095 USDT |
8,084,404.1519 SIN |
0.0096 USDT |
0.0090 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-04-03 |
0.0100 USDT |
16,200,208.3604 SIN |
0.0099 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-04-02 |
0.0101 USDT |
17,901,431.9089 SIN |
0.0105 USDT |
0.0098 USDT |
0.0105 USDT |
0.0099 USDT |
| 2024-04-01 |
0.0110 USDT |
11,825,094.1051 SIN |
0.0115 USDT |
0.0103 USDT |
0.0117 USDT |
0.0104 USDT |
| 2024-03-31 |
0.0121 USDT |
10,925,482.2380 SIN |
0.0119 USDT |
0.0115 USDT |
0.0134 USDT |
0.0116 USDT |
| 2024-03-30 |
0.0115 USDT |
14,451,361.1781 SIN |
0.0112 USDT |
0.0109 USDT |
0.0138 USDT |
0.0119 USDT |
| 2024-03-29 |
0.0108 USDT |
17,252,533.0287 SIN |
0.0111 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-03-28 |
0.0110 USDT |
9,564,056.6813 SIN |
0.0109 USDT |
0.0107 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-03-27 |
0.0110 USDT |
15,965,688.5295 SIN |
0.0110 USDT |
0.0104 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-03-26 |
0.0117 USDT |
16,151,253.7014 SIN |
0.0124 USDT |
0.0099 USDT |
0.0130 USDT |
0.0108 USDT |
| 2024-03-25 |
0.0117 USDT |
18,094,724.5785 SIN |
0.0113 USDT |
0.0112 USDT |
0.0134 USDT |
0.0124 USDT |
| 2024-03-24 |
0.0113 USDT |
15,290,547.3939 SIN |
0.0115 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-03-23 |
0.0115 USDT |
14,815,180.8573 SIN |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-03-22 |
0.0117 USDT |
14,663,539.4861 SIN |
0.0118 USDT |
0.0114 USDT |
0.0121 USDT |
0.0114 USDT |
| 2024-03-21 |
0.0126 USDT |
12,533,753.7116 SIN |
0.0129 USDT |
0.0118 USDT |
0.0130 USDT |
0.0118 USDT |
| 2024-03-20 |
0.0121 USDT |
12,866,021.2111 SIN |
0.0118 USDT |
0.0114 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-03-19 |
0.0120 USDT |
15,945,057.4686 SIN |
0.0126 USDT |
0.0113 USDT |
0.0128 USDT |
0.0120 USDT |
| 2024-03-18 |
0.0138 USDT |
10,354,290.7939 SIN |
0.0134 USDT |
0.0130 USDT |
0.0148 USDT |
0.0130 USDT |
| 2024-03-17 |
0.0144 USDT |
10,317,274.6647 SIN |
0.0146 USDT |
0.0133 USDT |
0.0152 USDT |
0.0134 USDT |