Identifier on Kucoin: SHIB2L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
1.4172 USDT |
1,470.7104 |
1.4467 USDT |
1.3975 USDT |
1.4467 USDT |
1.4157 USDT |
| 2023-07-21 |
1.3927 USDT |
2,776.7093 |
1.3803 USDT |
1.3762 USDT |
1.4513 USDT |
1.4400 USDT |
| 2023-07-20 |
1.3959 USDT |
5,784.5233 |
1.4040 USDT |
1.3686 USDT |
1.4650 USDT |
1.3686 USDT |
| 2023-07-19 |
1.4062 USDT |
4,579.7581 |
1.4186 USDT |
1.3585 USDT |
1.4390 USDT |
1.4038 USDT |
| 2023-07-18 |
1.3815 USDT |
2,831.8656 |
1.4445 USDT |
1.3436 USDT |
1.4602 USDT |
1.3745 USDT |
| 2023-07-17 |
1.4300 USDT |
3,939.7592 |
1.4885 USDT |
1.3740 USDT |
1.5277 USDT |
1.4229 USDT |
| 2023-07-16 |
1.5094 USDT |
1,543.1841 |
1.5397 USDT |
1.4572 USDT |
1.5582 USDT |
1.4668 USDT |
| 2023-07-15 |
1.6121 USDT |
10,271.2975 |
1.4638 USDT |
1.4638 USDT |
1.7040 USDT |
1.5698 USDT |
| 2023-07-14 |
1.5492 USDT |
9,928.5756 |
1.5086 USDT |
1.3803 USDT |
1.6968 USDT |
1.4350 USDT |
| 2023-07-13 |
1.4186 USDT |
11,381.6815 |
1.3443 USDT |
1.3240 USDT |
1.5778 USDT |
1.4958 USDT |
| 2023-07-12 |
1.3574 USDT |
550.0865 |
1.3591 USDT |
1.3376 USDT |
1.3678 USDT |
1.3570 USDT |
| 2023-07-11 |
1.3611 USDT |
789.8132 |
1.3607 USDT |
1.3360 USDT |
1.3916 USDT |
1.3389 USDT |
| 2023-07-10 |
1.3682 USDT |
32,313.5752 |
1.4115 USDT |
1.3270 USDT |
1.4115 USDT |
1.3667 USDT |
| 2023-07-09 |
1.4192 USDT |
10,338.5491 |
1.3932 USDT |
1.3833 USDT |
1.4604 USDT |
1.4139 USDT |
| 2023-07-08 |
1.3699 USDT |
5,688.0242 |
1.2732 USDT |
1.2662 USDT |
1.4426 USDT |
1.4185 USDT |
| 2023-07-07 |
1.2472 USDT |
3,322.4728 |
1.2355 USDT |
1.2355 USDT |
1.2948 USDT |
1.2659 USDT |
| 2023-07-06 |
1.3452 USDT |
2,091.3162 |
1.3583 USDT |
1.2394 USDT |
1.4216 USDT |
1.2787 USDT |
| 2023-07-05 |
1.4033 USDT |
3,190.8748 |
1.4299 USDT |
1.2997 USDT |
1.4513 USDT |
1.3493 USDT |
| 2023-07-04 |
1.4404 USDT |
1,775.4596 |
1.4668 USDT |
1.4034 USDT |
1.5000 USDT |
1.4402 USDT |
| 2023-07-03 |
1.4573 USDT |
1,791.6465 |
1.4427 USDT |
1.4196 USDT |
1.4933 USDT |
1.4778 USDT |
| 2023-07-02 |
1.3753 USDT |
330.4883 |
1.4084 USDT |
1.3623 USDT |
1.4084 USDT |
1.3921 USDT |
| 2023-07-01 |
1.4165 USDT |
1,563.9269 |
1.3921 USDT |
1.3921 USDT |
1.4737 USDT |
1.3990 USDT |
| 2023-06-30 |
1.3596 USDT |
23,486.9542 |
1.3114 USDT |
1.2121 USDT |
1.4362 USDT |
1.3955 USDT |
| 2023-06-29 |
1.2945 USDT |
1,356.8724 |
1.2737 USDT |
1.2737 USDT |
1.3337 USDT |
1.3167 USDT |
| 2023-06-28 |
1.2715 USDT |
1,616.8928 |
1.3923 USDT |
1.1769 USDT |
1.4045 USDT |
1.2997 USDT |
| 2023-06-27 |
1.4095 USDT |
2,720.0069 |
1.4362 USDT |
1.3989 USDT |
1.4362 USDT |
1.4097 USDT |
| 2023-06-26 |
1.4505 USDT |
7,653.3333 |
1.5020 USDT |
1.3855 USDT |
1.5020 USDT |
1.3855 USDT |
| 2023-06-25 |
1.5559 USDT |
1,394.1316 |
1.4811 USDT |
1.4811 USDT |
1.5925 USDT |
1.5003 USDT |
| 2023-06-24 |
1.5798 USDT |
25,486.7083 |
1.5679 USDT |
1.4575 USDT |
1.6308 USDT |
1.5047 USDT |
| 2023-06-23 |
1.5613 USDT |
4,153.1976 |
1.5447 USDT |
1.4910 USDT |
1.6297 USDT |
1.5845 USDT |
| 2023-06-22 |
1.5682 USDT |
7,841.2123 |
1.4169 USDT |
1.4169 USDT |
1.7496 USDT |
1.5385 USDT |
| 2023-06-21 |
1.3732 USDT |
5,100.1267 |
1.3327 USDT |
1.3169 USDT |
1.4489 USDT |
1.4133 USDT |
| 2023-06-20 |
1.2929 USDT |
1,142.4257 |
1.3199 USDT |
1.2289 USDT |
1.3199 USDT |
1.3089 USDT |
| 2023-06-19 |
1.2912 USDT |
2,900.4550 |
1.2816 USDT |
1.2576 USDT |
1.3282 USDT |
1.3260 USDT |
| 2023-06-18 |
1.3441 USDT |
8,802.8700 |
1.2017 USDT |
1.2017 USDT |
1.4244 USDT |
1.2988 USDT |
| 2023-06-17 |
1.1909 USDT |
220.1559 |
1.1588 USDT |
1.1574 USDT |
1.2162 USDT |
1.2162 USDT |
| 2023-06-16 |
1.1414 USDT |
1,242.5190 |
1.1532 USDT |
1.0934 USDT |
1.1732 USDT |
1.1412 USDT |
| 2023-06-15 |
1.0776 USDT |
1,110.9856 |
1.0760 USDT |
1.0553 USDT |
1.1506 USDT |
1.1506 USDT |
| 2023-06-14 |
1.1564 USDT |
3,867.0164 |
1.1546 USDT |
1.1332 USDT |
1.1830 USDT |
1.1332 USDT |
| 2023-06-13 |
1.1545 USDT |
4,769.4376 |
1.1153 USDT |
1.1128 USDT |
1.1999 USDT |
1.1426 USDT |
| 2023-06-12 |
1.0723 USDT |
394.2577 |
1.0897 USDT |
1.0213 USDT |
1.1268 USDT |
1.1014 USDT |
| 2023-06-11 |
1.1466 USDT |
8,150.5388 |
1.2023 USDT |
1.1026 USDT |
1.2023 USDT |
1.1855 USDT |
| 2023-06-10 |
1.2196 USDT |
9,853.6612 |
2.2879 USDT |
0.7410 USDT |
2.2879 USDT |
1.1998 USDT |
| 2023-06-09 |
2.3023 USDT |
490.7705 |
2.2751 USDT |
2.2550 USDT |
2.3468 USDT |
2.2550 USDT |
| 2023-06-08 |
2.2993 USDT |
122.2922 |
2.3104 USDT |
2.2759 USDT |
2.3522 USDT |
2.2765 USDT |
| 2023-06-07 |
2.3184 USDT |
729.1938 |
2.4382 USDT |
2.2131 USDT |
2.4451 USDT |
2.2503 USDT |
| 2023-06-06 |
2.4215 USDT |
3,287.6169 |
2.3440 USDT |
2.2771 USDT |
2.4836 USDT |
2.4267 USDT |
| 2023-06-05 |
2.3712 USDT |
4,897.5222 |
2.7083 USDT |
2.1855 USDT |
2.7778 USDT |
2.3344 USDT |
| 2023-06-04 |
2.7864 USDT |
1,755.6797 |
2.7430 USDT |
2.7356 USDT |
2.8145 USDT |
2.7581 USDT |
| 2023-06-03 |
2.7521 USDT |
100.3760 |
2.7471 USDT |
2.7217 USDT |
2.7825 USDT |
2.7407 USDT |