Identifier on Kucoin: SHIB2L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
1.2303 USDT |
372.1110 |
1.2507 USDT |
1.2276 USDT |
1.2507 USDT |
1.2356 USDT |
| 2023-09-08 |
1.2257 USDT |
23.6284 |
1.2426 USDT |
1.2208 USDT |
1.2426 USDT |
1.2208 USDT |
| 2023-09-07 |
1.2369 USDT |
967.5233 |
1.2669 USDT |
1.2232 USDT |
1.2669 USDT |
1.2444 USDT |
| 2023-09-06 |
1.2632 USDT |
4,211.8706 |
1.2661 USDT |
1.1983 USDT |
1.2890 USDT |
1.1983 USDT |
| 2023-09-05 |
1.2556 USDT |
2,600.4632 |
1.1761 USDT |
1.1761 USDT |
1.2802 USDT |
1.2368 USDT |
| 2023-09-04 |
1.2707 USDT |
6,568.2013 |
1.2841 USDT |
1.2000 USDT |
1.2841 USDT |
1.2068 USDT |
| 2023-09-03 |
1.2969 USDT |
340.4209 |
1.2948 USDT |
1.2500 USDT |
1.3132 USDT |
1.2550 USDT |
| 2023-09-02 |
1.3014 USDT |
4,064.0508 |
1.3086 USDT |
1.2740 USDT |
1.3334 USDT |
1.2740 USDT |
| 2023-09-01 |
1.3145 USDT |
659.0781 |
1.3449 USDT |
1.2622 USDT |
1.3639 USDT |
1.3455 USDT |
| 2023-08-31 |
1.3540 USDT |
733.9553 |
1.3966 USDT |
1.2917 USDT |
1.4172 USDT |
1.3548 USDT |
| 2023-08-30 |
1.4180 USDT |
960.5852 |
1.4590 USDT |
1.3972 USDT |
1.4590 USDT |
1.3972 USDT |
| 2023-08-29 |
1.4490 USDT |
5,314.7756 |
1.4267 USDT |
1.3727 USDT |
1.5100 USDT |
1.4959 USDT |
| 2023-08-28 |
1.3976 USDT |
2,451.6375 |
1.3412 USDT |
1.3097 USDT |
1.4611 USDT |
1.4267 USDT |
| 2023-08-27 |
1.3824 USDT |
605.7765 |
1.3675 USDT |
1.3638 USDT |
1.3980 USDT |
1.3638 USDT |
| 2023-08-26 |
1.4088 USDT |
4,049.8830 |
1.4162 USDT |
1.3882 USDT |
1.4295 USDT |
1.3979 USDT |
| 2023-08-25 |
1.3733 USDT |
6,344.8562 |
1.4202 USDT |
1.3497 USDT |
1.4244 USDT |
1.3992 USDT |
| 2023-08-24 |
1.4314 USDT |
1,613.0975 |
1.4654 USDT |
1.3702 USDT |
1.4662 USDT |
1.4164 USDT |
| 2023-08-23 |
1.4545 USDT |
4,877.1092 |
1.4062 USDT |
1.3980 USDT |
1.5109 USDT |
1.4425 USDT |
| 2023-08-22 |
1.3198 USDT |
4,204.7410 |
1.3122 USDT |
1.2855 USDT |
1.3499 USDT |
1.3191 USDT |
| 2023-08-21 |
1.3764 USDT |
17,278.6617 |
1.4618 USDT |
1.2664 USDT |
1.4979 USDT |
1.3122 USDT |
| 2023-08-20 |
1.4858 USDT |
5,012.1488 |
1.5165 USDT |
1.4248 USDT |
1.5282 USDT |
1.4825 USDT |
| 2023-08-19 |
1.5271 USDT |
4,375.7378 |
1.5783 USDT |
1.4684 USDT |
1.5783 USDT |
1.4889 USDT |
| 2023-08-18 |
1.4732 USDT |
19,540.1910 |
1.3901 USDT |
1.3748 USDT |
1.6000 USDT |
1.5055 USDT |
| 2023-08-17 |
1.6516 USDT |
13,978.2619 |
1.7621 USDT |
1.5393 USDT |
1.9059 USDT |
1.5646 USDT |
| 2023-08-16 |
2.0607 USDT |
14,997.2801 |
2.1151 USDT |
1.7800 USDT |
2.2429 USDT |
1.9004 USDT |
| 2023-08-15 |
2.2470 USDT |
13,073.4749 |
2.3424 USDT |
1.9189 USDT |
2.4848 USDT |
2.1625 USDT |
| 2023-08-14 |
2.3350 USDT |
17,053.6954 |
2.2812 USDT |
2.1568 USDT |
2.4902 USDT |
2.2982 USDT |
| 2023-08-13 |
2.4140 USDT |
6,954.5502 |
2.4997 USDT |
2.3459 USDT |
2.5556 USDT |
2.4250 USDT |
| 2023-08-12 |
2.6160 USDT |
28,610.7788 |
2.4448 USDT |
2.4051 USDT |
2.7790 USDT |
2.5157 USDT |
| 2023-08-11 |
2.3151 USDT |
5,860.7978 |
2.1328 USDT |
2.1328 USDT |
2.4310 USDT |
2.3137 USDT |
| 2023-08-10 |
2.1554 USDT |
11,040.8431 |
2.0380 USDT |
2.0380 USDT |
2.2407 USDT |
2.1514 USDT |
| 2023-08-09 |
2.0964 USDT |
27,742.0311 |
1.9553 USDT |
1.9412 USDT |
2.2309 USDT |
1.9730 USDT |
| 2023-08-08 |
1.8776 USDT |
9,879.4736 |
1.7645 USDT |
1.7535 USDT |
2.0471 USDT |
1.9534 USDT |
| 2023-08-07 |
1.8370 USDT |
19,099.8433 |
1.9183 USDT |
1.7100 USDT |
1.9960 USDT |
1.7506 USDT |
| 2023-08-06 |
2.0591 USDT |
31,484.6489 |
2.2456 USDT |
1.8641 USDT |
2.3364 USDT |
1.9254 USDT |
| 2023-08-05 |
2.1496 USDT |
49,381.8809 |
1.7118 USDT |
1.7000 USDT |
2.4338 USDT |
2.2213 USDT |
| 2023-08-04 |
1.6794 USDT |
7,505.1275 |
1.5633 USDT |
1.5633 USDT |
1.7872 USDT |
1.7102 USDT |
| 2023-08-03 |
1.5443 USDT |
5,078.7814 |
1.5132 USDT |
1.5132 USDT |
1.5842 USDT |
1.5828 USDT |
| 2023-08-02 |
1.5402 USDT |
2,500.1801 |
1.6107 USDT |
1.4923 USDT |
1.6107 USDT |
1.5077 USDT |
| 2023-08-01 |
1.6038 USDT |
27,877.8129 |
1.6261 USDT |
1.5334 USDT |
1.6544 USDT |
1.5719 USDT |
| 2023-07-31 |
1.6390 USDT |
17,716.7191 |
1.5574 USDT |
1.5574 USDT |
1.7370 USDT |
1.6467 USDT |
| 2023-07-30 |
1.6301 USDT |
11,487.7454 |
1.6844 USDT |
1.5021 USDT |
1.7500 USDT |
1.5120 USDT |
| 2023-07-29 |
1.6233 USDT |
9,301.3984 |
1.5601 USDT |
1.5217 USDT |
1.6589 USDT |
1.6491 USDT |
| 2023-07-28 |
1.5411 USDT |
31,298.1041 |
1.4191 USDT |
1.4048 USDT |
1.6494 USDT |
1.5751 USDT |
| 2023-07-27 |
1.4162 USDT |
446.1462 |
1.4300 USDT |
1.3879 USDT |
1.4406 USDT |
1.3879 USDT |
| 2023-07-26 |
1.4076 USDT |
3,050.7462 |
1.4649 USDT |
1.3769 USDT |
1.4791 USDT |
1.4451 USDT |
| 2023-07-25 |
1.4155 USDT |
4,372.5798 |
1.3564 USDT |
1.3564 USDT |
1.4584 USDT |
1.4525 USDT |
| 2023-07-24 |
1.3981 USDT |
2,002.7265 |
1.4071 USDT |
1.3276 USDT |
1.4761 USDT |
1.3615 USDT |
| 2023-07-23 |
1.4130 USDT |
5,223.1032 |
1.4078 USDT |
1.3804 USDT |
1.4478 USDT |
1.4255 USDT |
| 2023-07-22 |
1.4172 USDT |
1,470.7104 |
1.4467 USDT |
1.3975 USDT |
1.4467 USDT |
1.4157 USDT |