Identifier on Kucoin: SHELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0432 USDT |
507,409.0000 SHELL |
0.0441 USDT |
0.0426 USDT |
0.0441 USDT |
0.0428 USDT |
| 2025-12-23 |
0.0433 USDT |
913,084.2000 SHELL |
0.0440 USDT |
0.0426 USDT |
0.0443 USDT |
0.0433 USDT |
| 2025-12-22 |
0.0436 USDT |
1,521,164.1000 SHELL |
0.0432 USDT |
0.0426 USDT |
0.0443 USDT |
0.0434 USDT |
| 2025-12-21 |
0.0433 USDT |
908,864.1000 SHELL |
0.0444 USDT |
0.0423 USDT |
0.0444 USDT |
0.0430 USDT |
| 2025-12-20 |
0.0445 USDT |
1,395,715.0000 SHELL |
0.0452 USDT |
0.0438 USDT |
0.0456 USDT |
0.0442 USDT |
| 2025-12-19 |
0.0461 USDT |
6,480,169.3000 SHELL |
0.0409 USDT |
0.0406 USDT |
0.0518 USDT |
0.0451 USDT |
| 2025-12-18 |
0.0432 USDT |
1,335,607.4000 SHELL |
0.0438 USDT |
0.0423 USDT |
0.0442 USDT |
0.0437 USDT |
| 2025-12-17 |
0.0460 USDT |
2,580,777.6000 SHELL |
0.0480 USDT |
0.0435 USDT |
0.0487 USDT |
0.0438 USDT |
| 2025-12-16 |
0.0468 USDT |
1,682,810.1000 SHELL |
0.0460 USDT |
0.0450 USDT |
0.0484 USDT |
0.0476 USDT |
| 2025-12-15 |
0.0479 USDT |
2,383,484.5000 SHELL |
0.0488 USDT |
0.0453 USDT |
0.0508 USDT |
0.0461 USDT |
| 2025-12-14 |
0.0531 USDT |
887,709.9000 SHELL |
0.0547 USDT |
0.0516 USDT |
0.0547 USDT |
0.0518 USDT |
| 2025-12-13 |
0.0548 USDT |
1,230,840.1000 SHELL |
0.0533 USDT |
0.0522 USDT |
0.0574 USDT |
0.0560 USDT |
| 2025-12-12 |
0.0568 USDT |
987,342.2000 SHELL |
0.0575 USDT |
0.0536 USDT |
0.0588 USDT |
0.0538 USDT |
| 2025-12-11 |
0.0590 USDT |
6,951,845.0000 SHELL |
0.0601 USDT |
0.0547 USDT |
0.0682 USDT |
0.0599 USDT |
| 2025-12-10 |
0.0572 USDT |
4,321,026.7000 SHELL |
0.0565 USDT |
0.0546 USDT |
0.0613 USDT |
0.0584 USDT |
| 2025-12-09 |
0.0541 USDT |
813,757.3000 SHELL |
0.0548 USDT |
0.0533 USDT |
0.0550 USDT |
0.0542 USDT |
| 2025-12-08 |
0.0552 USDT |
2,885,712.3000 SHELL |
0.0538 USDT |
0.0533 USDT |
0.0567 USDT |
0.0545 USDT |
| 2025-12-07 |
0.0542 USDT |
2,652,648.8000 SHELL |
0.0550 USDT |
0.0520 USDT |
0.0557 USDT |
0.0545 USDT |
| 2025-12-06 |
0.0551 USDT |
2,230,318.4000 SHELL |
0.0530 USDT |
0.0526 USDT |
0.0570 USDT |
0.0554 USDT |
| 2025-12-05 |
0.0545 USDT |
1,919,889.0000 SHELL |
0.0548 USDT |
0.0528 USDT |
0.0558 USDT |
0.0541 USDT |
| 2025-12-04 |
0.0568 USDT |
1,316,949.7000 SHELL |
0.0571 USDT |
0.0561 USDT |
0.0577 USDT |
0.0564 USDT |
| 2025-12-03 |
0.0562 USDT |
2,929,534.6000 SHELL |
0.0557 USDT |
0.0544 USDT |
0.0574 USDT |
0.0569 USDT |
| 2025-12-02 |
0.0539 USDT |
3,724,605.3000 SHELL |
0.0528 USDT |
0.0514 USDT |
0.0568 USDT |
0.0558 USDT |
| 2025-12-01 |
0.0538 USDT |
4,898,463.1000 SHELL |
0.0590 USDT |
0.0509 USDT |
0.0592 USDT |
0.0526 USDT |
| 2025-11-30 |
0.0610 USDT |
2,447,083.3000 SHELL |
0.0617 USDT |
0.0599 USDT |
0.0623 USDT |
0.0604 USDT |
| 2025-11-29 |
0.0640 USDT |
1,999,195.1000 SHELL |
0.0659 USDT |
0.0614 USDT |
0.0661 USDT |
0.0619 USDT |
| 2025-11-28 |
0.0667 USDT |
2,211,480.5000 SHELL |
0.0676 USDT |
0.0643 USDT |
0.0687 USDT |
0.0658 USDT |
| 2025-11-27 |
0.0679 USDT |
1,699,754.4000 SHELL |
0.0688 USDT |
0.0665 USDT |
0.0695 USDT |
0.0684 USDT |
| 2025-11-26 |
0.0676 USDT |
1,831,955.7000 SHELL |
0.0680 USDT |
0.0653 USDT |
0.0692 USDT |
0.0689 USDT |
| 2025-11-25 |
0.0679 USDT |
2,598,894.8000 SHELL |
0.0669 USDT |
0.0645 USDT |
0.0707 USDT |
0.0664 USDT |
| 2025-11-24 |
0.0664 USDT |
2,056,929.8000 SHELL |
0.0675 USDT |
0.0642 USDT |
0.0690 USDT |
0.0666 USDT |
| 2025-11-23 |
0.0678 USDT |
1,293,342.9000 SHELL |
0.0678 USDT |
0.0667 USDT |
0.0696 USDT |
0.0684 USDT |
| 2025-11-22 |
0.0679 USDT |
1,780,336.2000 SHELL |
0.0696 USDT |
0.0660 USDT |
0.0701 USDT |
0.0681 USDT |
| 2025-11-21 |
0.0720 USDT |
4,346,193.0000 SHELL |
0.0763 USDT |
0.0663 USDT |
0.0813 USDT |
0.0691 USDT |
| 2025-11-20 |
0.0784 USDT |
3,560,439.8000 SHELL |
0.0757 USDT |
0.0752 USDT |
0.0829 USDT |
0.0774 USDT |
| 2025-11-19 |
0.0742 USDT |
2,896,060.0000 SHELL |
0.0770 USDT |
0.0702 USDT |
0.0779 USDT |
0.0754 USDT |
| 2025-11-18 |
0.0759 USDT |
1,603,860.6000 SHELL |
0.0760 USDT |
0.0745 USDT |
0.0777 USDT |
0.0750 USDT |
| 2025-11-17 |
0.0776 USDT |
4,076,444.1000 SHELL |
0.0799 USDT |
0.0743 USDT |
0.0811 USDT |
0.0754 USDT |
| 2025-11-16 |
0.0804 USDT |
2,994,066.1000 SHELL |
0.0820 USDT |
0.0768 USDT |
0.0848 USDT |
0.0798 USDT |
| 2025-11-15 |
0.0822 USDT |
1,983,939.5000 SHELL |
0.0807 USDT |
0.0803 USDT |
0.0852 USDT |
0.0824 USDT |
| 2025-11-14 |
0.0860 USDT |
3,017,343.8000 SHELL |
0.0895 USDT |
0.0807 USDT |
0.0904 USDT |
0.0821 USDT |
| 2025-11-13 |
0.0923 USDT |
4,962,208.8000 SHELL |
0.0949 USDT |
0.0864 USDT |
0.0983 USDT |
0.0890 USDT |
| 2025-11-12 |
0.0993 USDT |
4,415,840.1000 SHELL |
0.1016 USDT |
0.0921 USDT |
0.1063 USDT |
0.0965 USDT |
| 2025-11-11 |
0.1104 USDT |
3,486,398.6000 SHELL |
0.1126 USDT |
0.1058 USDT |
0.1161 USDT |
0.1082 USDT |
| 2025-11-10 |
0.1148 USDT |
3,433,814.8000 SHELL |
0.1121 USDT |
0.1104 USDT |
0.1203 USDT |
0.1122 USDT |
| 2025-11-09 |
0.1114 USDT |
2,526,171.8000 SHELL |
0.1155 USDT |
0.1087 USDT |
0.1161 USDT |
0.1127 USDT |
| 2025-11-08 |
0.1162 USDT |
4,050,154.2000 SHELL |
0.1213 USDT |
0.1121 USDT |
0.1234 USDT |
0.1142 USDT |
| 2025-11-07 |
0.1132 USDT |
4,453,349.5000 SHELL |
0.1144 USDT |
0.1066 USDT |
0.1191 USDT |
0.1117 USDT |
| 2025-11-06 |
0.1166 USDT |
2,671,448.2000 SHELL |
0.1176 USDT |
0.1117 USDT |
0.1225 USDT |
0.1124 USDT |
| 2025-11-05 |
0.1080 USDT |
5,294,114.8000 SHELL |
0.1073 USDT |
0.1013 USDT |
0.1130 USDT |
0.1066 USDT |