Identifier on Kucoin: SHELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0320 USDT |
1,214,130.7000 SHELL |
0.0325 USDT |
0.0311 USDT |
0.0329 USDT |
0.0313 USDT |
| 2026-02-06 |
0.0294 USDT |
5,979,828.9000 SHELL |
0.0292 USDT |
0.0258 USDT |
0.0327 USDT |
0.0327 USDT |
| 2026-02-05 |
0.0337 USDT |
2,806,606.2000 SHELL |
0.0341 USDT |
0.0324 USDT |
0.0345 USDT |
0.0328 USDT |
| 2026-02-04 |
0.0344 USDT |
2,460,520.3000 SHELL |
0.0349 USDT |
0.0334 USDT |
0.0358 USDT |
0.0336 USDT |
| 2026-02-03 |
0.0357 USDT |
2,128,649.1000 SHELL |
0.0364 USDT |
0.0350 USDT |
0.0364 USDT |
0.0352 USDT |
| 2026-02-02 |
0.0365 USDT |
4,701,502.2000 SHELL |
0.0366 USDT |
0.0353 USDT |
0.0377 USDT |
0.0364 USDT |
| 2026-02-01 |
0.0377 USDT |
2,545,233.9000 SHELL |
0.0380 USDT |
0.0365 USDT |
0.0397 USDT |
0.0370 USDT |
| 2026-01-31 |
0.0423 USDT |
820,732.7000 SHELL |
0.0433 USDT |
0.0410 USDT |
0.0440 USDT |
0.0413 USDT |
| 2026-01-30 |
0.0418 USDT |
1,563,444.2000 SHELL |
0.0426 USDT |
0.0409 USDT |
0.0428 USDT |
0.0421 USDT |
| 2026-01-29 |
0.0442 USDT |
1,950,631.2000 SHELL |
0.0473 USDT |
0.0421 USDT |
0.0473 USDT |
0.0430 USDT |
| 2026-01-28 |
0.0469 USDT |
931,319.5000 SHELL |
0.0457 USDT |
0.0454 USDT |
0.0483 USDT |
0.0463 USDT |
| 2026-01-27 |
0.0443 USDT |
1,141,228.8000 SHELL |
0.0447 USDT |
0.0436 USDT |
0.0451 USDT |
0.0450 USDT |
| 2026-01-26 |
0.0458 USDT |
2,354,964.2000 SHELL |
0.0462 USDT |
0.0450 USDT |
0.0468 USDT |
0.0456 USDT |
| 2026-01-25 |
0.0506 USDT |
3,726,617.8000 SHELL |
0.0535 USDT |
0.0458 USDT |
0.0541 USDT |
0.0460 USDT |
| 2026-01-24 |
0.0574 USDT |
19,929,180.6000 SHELL |
0.0483 USDT |
0.0479 USDT |
0.0673 USDT |
0.0530 USDT |
| 2026-01-23 |
0.0487 USDT |
1,603,906.0000 SHELL |
0.0476 USDT |
0.0474 USDT |
0.0497 USDT |
0.0495 USDT |
| 2026-01-22 |
0.0489 USDT |
1,667,961.3000 SHELL |
0.0487 USDT |
0.0471 USDT |
0.0502 USDT |
0.0473 USDT |
| 2026-01-21 |
0.0512 USDT |
4,192,517.8000 SHELL |
0.0554 USDT |
0.0472 USDT |
0.0559 USDT |
0.0484 USDT |
| 2026-01-20 |
0.0550 USDT |
4,220,025.1000 SHELL |
0.0566 USDT |
0.0520 USDT |
0.0596 USDT |
0.0526 USDT |
| 2026-01-19 |
0.0536 USDT |
9,249,723.8000 SHELL |
0.0492 USDT |
0.0414 USDT |
0.0620 USDT |
0.0573 USDT |
| 2026-01-18 |
0.0507 USDT |
666,066.2000 SHELL |
0.0509 USDT |
0.0497 USDT |
0.0523 USDT |
0.0508 USDT |
| 2026-01-17 |
0.0510 USDT |
1,251,914.9000 SHELL |
0.0501 USDT |
0.0491 USDT |
0.0526 USDT |
0.0518 USDT |
| 2026-01-16 |
0.0489 USDT |
1,160,678.4000 SHELL |
0.0481 USDT |
0.0473 USDT |
0.0502 USDT |
0.0497 USDT |
| 2026-01-15 |
0.0485 USDT |
1,582,035.2000 SHELL |
0.0478 USDT |
0.0463 USDT |
0.0505 USDT |
0.0477 USDT |
| 2026-01-14 |
0.0477 USDT |
974,492.8000 SHELL |
0.0478 USDT |
0.0470 USDT |
0.0484 USDT |
0.0476 USDT |
| 2026-01-13 |
0.0461 USDT |
808,878.2000 SHELL |
0.0450 USDT |
0.0449 USDT |
0.0474 USDT |
0.0469 USDT |
| 2026-01-12 |
0.0457 USDT |
1,226,309.1000 SHELL |
0.0458 USDT |
0.0447 USDT |
0.0468 USDT |
0.0455 USDT |
| 2026-01-11 |
0.0468 USDT |
545,574.4000 SHELL |
0.0470 USDT |
0.0462 USDT |
0.0473 USDT |
0.0465 USDT |
| 2026-01-10 |
0.0473 USDT |
552,826.0000 SHELL |
0.0472 USDT |
0.0463 USDT |
0.0483 USDT |
0.0470 USDT |
| 2026-01-09 |
0.0475 USDT |
1,119,107.6000 SHELL |
0.0482 USDT |
0.0466 USDT |
0.0487 USDT |
0.0472 USDT |
| 2026-01-08 |
0.0477 USDT |
1,619,165.5000 SHELL |
0.0474 USDT |
0.0463 USDT |
0.0487 USDT |
0.0484 USDT |
| 2026-01-07 |
0.0525 USDT |
521,607.0000 SHELL |
0.0546 USDT |
0.0504 USDT |
0.0546 USDT |
0.0507 USDT |
| 2026-01-06 |
0.0550 USDT |
920,256.1000 SHELL |
0.0551 USDT |
0.0537 USDT |
0.0568 USDT |
0.0551 USDT |
| 2026-01-05 |
0.0536 USDT |
1,401,535.9000 SHELL |
0.0530 USDT |
0.0516 USDT |
0.0561 USDT |
0.0559 USDT |
| 2026-01-04 |
0.0528 USDT |
684,191.9000 SHELL |
0.0524 USDT |
0.0521 USDT |
0.0539 USDT |
0.0538 USDT |
| 2026-01-03 |
0.0512 USDT |
1,033,997.8000 SHELL |
0.0511 USDT |
0.0496 USDT |
0.0529 USDT |
0.0526 USDT |
| 2026-01-02 |
0.0510 USDT |
1,219,801.6000 SHELL |
0.0506 USDT |
0.0500 USDT |
0.0518 USDT |
0.0509 USDT |
| 2026-01-01 |
0.0502 USDT |
677,716.4000 SHELL |
0.0498 USDT |
0.0494 USDT |
0.0510 USDT |
0.0504 USDT |
| 2025-12-31 |
0.0502 USDT |
1,669,270.2000 SHELL |
0.0506 USDT |
0.0484 USDT |
0.0525 USDT |
0.0494 USDT |
| 2025-12-30 |
0.0496 USDT |
861,426.5000 SHELL |
0.0489 USDT |
0.0478 USDT |
0.0519 USDT |
0.0504 USDT |
| 2025-12-29 |
0.0497 USDT |
763,429.7000 SHELL |
0.0491 USDT |
0.0487 USDT |
0.0512 USDT |
0.0497 USDT |
| 2025-12-28 |
0.0516 USDT |
2,687,790.7000 SHELL |
0.0502 USDT |
0.0487 USDT |
0.0573 USDT |
0.0492 USDT |
| 2025-12-27 |
0.0466 USDT |
1,136,938.1000 SHELL |
0.0449 USDT |
0.0449 USDT |
0.0487 USDT |
0.0477 USDT |
| 2025-12-26 |
0.0444 USDT |
1,821,066.2000 SHELL |
0.0444 USDT |
0.0435 USDT |
0.0456 USDT |
0.0452 USDT |
| 2025-12-25 |
0.0460 USDT |
1,089,729.0000 SHELL |
0.0463 USDT |
0.0455 USDT |
0.0474 USDT |
0.0455 USDT |
| 2025-12-24 |
0.0445 USDT |
1,877,945.4000 SHELL |
0.0441 USDT |
0.0426 USDT |
0.0464 USDT |
0.0461 USDT |
| 2025-12-23 |
0.0433 USDT |
913,084.2000 SHELL |
0.0440 USDT |
0.0426 USDT |
0.0443 USDT |
0.0433 USDT |
| 2025-12-22 |
0.0436 USDT |
1,521,164.1000 SHELL |
0.0432 USDT |
0.0426 USDT |
0.0443 USDT |
0.0434 USDT |
| 2025-12-21 |
0.0433 USDT |
908,864.1000 SHELL |
0.0444 USDT |
0.0423 USDT |
0.0444 USDT |
0.0430 USDT |
| 2025-12-20 |
0.0445 USDT |
1,395,715.0000 SHELL |
0.0452 USDT |
0.0438 USDT |
0.0456 USDT |
0.0442 USDT |