Identifier on Kucoin: SHELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0545 USDT |
1,919,889.0000 SHELL |
0.0548 USDT |
0.0528 USDT |
0.0558 USDT |
0.0541 USDT |
| 2025-12-04 |
0.0568 USDT |
1,316,949.7000 SHELL |
0.0571 USDT |
0.0561 USDT |
0.0577 USDT |
0.0564 USDT |
| 2025-12-03 |
0.0562 USDT |
2,929,534.6000 SHELL |
0.0557 USDT |
0.0544 USDT |
0.0574 USDT |
0.0569 USDT |
| 2025-12-02 |
0.0539 USDT |
3,724,605.3000 SHELL |
0.0528 USDT |
0.0514 USDT |
0.0568 USDT |
0.0558 USDT |
| 2025-12-01 |
0.0538 USDT |
4,898,463.1000 SHELL |
0.0590 USDT |
0.0509 USDT |
0.0592 USDT |
0.0526 USDT |
| 2025-11-30 |
0.0610 USDT |
2,447,083.3000 SHELL |
0.0617 USDT |
0.0599 USDT |
0.0623 USDT |
0.0604 USDT |
| 2025-11-29 |
0.0640 USDT |
1,999,195.1000 SHELL |
0.0659 USDT |
0.0614 USDT |
0.0661 USDT |
0.0619 USDT |
| 2025-11-28 |
0.0667 USDT |
2,211,480.5000 SHELL |
0.0676 USDT |
0.0643 USDT |
0.0687 USDT |
0.0658 USDT |
| 2025-11-27 |
0.0679 USDT |
1,699,754.4000 SHELL |
0.0688 USDT |
0.0665 USDT |
0.0695 USDT |
0.0684 USDT |
| 2025-11-26 |
0.0676 USDT |
1,831,955.7000 SHELL |
0.0680 USDT |
0.0653 USDT |
0.0692 USDT |
0.0689 USDT |
| 2025-11-25 |
0.0679 USDT |
2,598,894.8000 SHELL |
0.0669 USDT |
0.0645 USDT |
0.0707 USDT |
0.0664 USDT |
| 2025-11-24 |
0.0664 USDT |
2,056,929.8000 SHELL |
0.0675 USDT |
0.0642 USDT |
0.0690 USDT |
0.0666 USDT |
| 2025-11-23 |
0.0678 USDT |
1,293,342.9000 SHELL |
0.0678 USDT |
0.0667 USDT |
0.0696 USDT |
0.0684 USDT |
| 2025-11-22 |
0.0679 USDT |
1,780,336.2000 SHELL |
0.0696 USDT |
0.0660 USDT |
0.0701 USDT |
0.0681 USDT |
| 2025-11-21 |
0.0720 USDT |
4,346,193.0000 SHELL |
0.0763 USDT |
0.0663 USDT |
0.0813 USDT |
0.0691 USDT |
| 2025-11-20 |
0.0784 USDT |
3,560,439.8000 SHELL |
0.0757 USDT |
0.0752 USDT |
0.0829 USDT |
0.0774 USDT |
| 2025-11-19 |
0.0742 USDT |
2,896,060.0000 SHELL |
0.0770 USDT |
0.0702 USDT |
0.0779 USDT |
0.0754 USDT |
| 2025-11-18 |
0.0759 USDT |
1,603,860.6000 SHELL |
0.0760 USDT |
0.0745 USDT |
0.0777 USDT |
0.0750 USDT |
| 2025-11-17 |
0.0776 USDT |
4,076,444.1000 SHELL |
0.0799 USDT |
0.0743 USDT |
0.0811 USDT |
0.0754 USDT |
| 2025-11-16 |
0.0804 USDT |
2,994,066.1000 SHELL |
0.0820 USDT |
0.0768 USDT |
0.0848 USDT |
0.0798 USDT |
| 2025-11-15 |
0.0822 USDT |
1,983,939.5000 SHELL |
0.0807 USDT |
0.0803 USDT |
0.0852 USDT |
0.0824 USDT |
| 2025-11-14 |
0.0860 USDT |
3,017,343.8000 SHELL |
0.0895 USDT |
0.0807 USDT |
0.0904 USDT |
0.0821 USDT |
| 2025-11-13 |
0.0923 USDT |
4,962,208.8000 SHELL |
0.0949 USDT |
0.0864 USDT |
0.0983 USDT |
0.0890 USDT |
| 2025-11-12 |
0.0993 USDT |
4,415,840.1000 SHELL |
0.1016 USDT |
0.0921 USDT |
0.1063 USDT |
0.0965 USDT |
| 2025-11-11 |
0.1104 USDT |
3,486,398.6000 SHELL |
0.1126 USDT |
0.1058 USDT |
0.1161 USDT |
0.1082 USDT |
| 2025-11-10 |
0.1148 USDT |
3,433,814.8000 SHELL |
0.1121 USDT |
0.1104 USDT |
0.1203 USDT |
0.1122 USDT |
| 2025-11-09 |
0.1114 USDT |
2,526,171.8000 SHELL |
0.1155 USDT |
0.1087 USDT |
0.1161 USDT |
0.1127 USDT |
| 2025-11-08 |
0.1162 USDT |
4,050,154.2000 SHELL |
0.1213 USDT |
0.1121 USDT |
0.1234 USDT |
0.1142 USDT |
| 2025-11-07 |
0.1132 USDT |
4,453,349.5000 SHELL |
0.1144 USDT |
0.1066 USDT |
0.1191 USDT |
0.1117 USDT |
| 2025-11-06 |
0.1166 USDT |
2,671,448.2000 SHELL |
0.1176 USDT |
0.1117 USDT |
0.1225 USDT |
0.1124 USDT |
| 2025-11-05 |
0.1080 USDT |
5,294,114.8000 SHELL |
0.1073 USDT |
0.1013 USDT |
0.1130 USDT |
0.1066 USDT |
| 2025-11-04 |
0.1104 USDT |
6,592,647.0000 SHELL |
0.1041 USDT |
0.1035 USDT |
0.1207 USDT |
0.1059 USDT |
| 2025-11-03 |
0.1194 USDT |
6,042,033.9000 SHELL |
0.1217 USDT |
0.1113 USDT |
0.1286 USDT |
0.1133 USDT |
| 2025-11-02 |
0.1185 USDT |
6,369,096.9000 SHELL |
0.1148 USDT |
0.1092 USDT |
0.1317 USDT |
0.1228 USDT |
| 2025-11-01 |
0.1154 USDT |
4,206,725.0000 SHELL |
0.1096 USDT |
0.1077 USDT |
0.1187 USDT |
0.1176 USDT |
| 2025-10-31 |
0.1146 USDT |
4,121,270.7000 SHELL |
0.1159 USDT |
0.1058 USDT |
0.1230 USDT |
0.1065 USDT |
| 2025-10-30 |
0.1146 USDT |
13,303,469.8000 SHELL |
0.1137 USDT |
0.1052 USDT |
0.1266 USDT |
0.1153 USDT |
| 2025-10-29 |
0.1153 USDT |
6,082,049.2000 SHELL |
0.1146 USDT |
0.1056 USDT |
0.1272 USDT |
0.1081 USDT |
| 2025-10-28 |
0.1063 USDT |
3,745,318.3000 SHELL |
0.0994 USDT |
0.0988 USDT |
0.1130 USDT |
0.1092 USDT |
| 2025-10-27 |
0.1030 USDT |
3,199,633.4000 SHELL |
0.1051 USDT |
0.0987 USDT |
0.1100 USDT |
0.0994 USDT |
| 2025-10-26 |
0.1044 USDT |
2,517,440.1000 SHELL |
0.1021 USDT |
0.1009 USDT |
0.1087 USDT |
0.1052 USDT |
| 2025-10-25 |
0.0976 USDT |
1,629,098.8000 SHELL |
0.0959 USDT |
0.0954 USDT |
0.1008 USDT |
0.0997 USDT |
| 2025-10-24 |
0.0960 USDT |
4,192,520.3000 SHELL |
0.0916 USDT |
0.0910 USDT |
0.1011 USDT |
0.0964 USDT |
| 2025-10-23 |
0.0874 USDT |
1,394,290.8000 SHELL |
0.0862 USDT |
0.0857 USDT |
0.0890 USDT |
0.0881 USDT |
| 2025-10-22 |
0.0880 USDT |
4,878,562.7000 SHELL |
0.0880 USDT |
0.0827 USDT |
0.0905 USDT |
0.0845 USDT |
| 2025-10-21 |
0.0917 USDT |
4,693,602.5000 SHELL |
0.0915 USDT |
0.0882 USDT |
0.0961 USDT |
0.0894 USDT |
| 2025-10-20 |
0.0934 USDT |
4,201,083.9000 SHELL |
0.0917 USDT |
0.0893 USDT |
0.0996 USDT |
0.0920 USDT |
| 2025-10-19 |
0.0919 USDT |
3,180,484.7000 SHELL |
0.0917 USDT |
0.0886 USDT |
0.0950 USDT |
0.0929 USDT |
| 2025-10-18 |
0.0906 USDT |
4,480,623.8000 SHELL |
0.0874 USDT |
0.0871 USDT |
0.0955 USDT |
0.0917 USDT |
| 2025-10-17 |
0.0853 USDT |
9,177,918.2000 SHELL |
0.0891 USDT |
0.0811 USDT |
0.0927 USDT |
0.0850 USDT |