Identifier on Kucoin: SHELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.2163 USDT |
3,551,548.1000 SHELL |
0.2154 USDT |
0.2130 USDT |
0.2195 USDT |
0.2171 USDT |
| 2025-03-29 |
0.2265 USDT |
3,974,402.1000 SHELL |
0.2440 USDT |
0.2119 USDT |
0.2451 USDT |
0.2208 USDT |
| 2025-03-28 |
0.2613 USDT |
9,788,731.2000 SHELL |
0.2698 USDT |
0.2508 USDT |
0.2742 USDT |
0.2546 USDT |
| 2025-03-27 |
0.2690 USDT |
4,407,556.4000 SHELL |
0.2607 USDT |
0.2593 USDT |
0.2734 USDT |
0.2715 USDT |
| 2025-03-26 |
0.2757 USDT |
10,435,679.1000 SHELL |
0.2722 USDT |
0.2649 USDT |
0.2835 USDT |
0.2678 USDT |
| 2025-03-25 |
0.2740 USDT |
13,183,527.0000 SHELL |
0.2781 USDT |
0.2679 USDT |
0.2815 USDT |
0.2719 USDT |
| 2025-03-24 |
0.2787 USDT |
15,844,439.7000 SHELL |
0.2738 USDT |
0.2643 USDT |
0.2860 USDT |
0.2779 USDT |
| 2025-03-23 |
0.2818 USDT |
8,220,820.9000 SHELL |
0.2881 USDT |
0.2757 USDT |
0.2882 USDT |
0.2790 USDT |
| 2025-03-22 |
0.2951 USDT |
8,505,813.0000 SHELL |
0.2854 USDT |
0.2812 USDT |
0.3044 USDT |
0.3019 USDT |
| 2025-03-21 |
0.2900 USDT |
9,552,010.1000 SHELL |
0.2972 USDT |
0.2836 USDT |
0.3053 USDT |
0.2863 USDT |
| 2025-03-20 |
0.2983 USDT |
14,919,420.7000 SHELL |
0.3027 USDT |
0.2877 USDT |
0.3107 USDT |
0.2963 USDT |
| 2025-03-19 |
0.3078 USDT |
3,776,441.5000 SHELL |
0.3301 USDT |
0.3007 USDT |
0.3301 USDT |
0.3034 USDT |
| 2025-03-18 |
0.3103 USDT |
11,180,409.4000 SHELL |
0.3113 USDT |
0.2912 USDT |
0.3493 USDT |
0.3421 USDT |
| 2025-03-17 |
0.3345 USDT |
8,858,078.0000 SHELL |
0.3183 USDT |
0.3109 USDT |
0.3613 USDT |
0.3239 USDT |
| 2025-03-16 |
0.3111 USDT |
14,803,732.8000 SHELL |
0.3023 USDT |
0.2963 USDT |
0.3414 USDT |
0.3200 USDT |
| 2025-03-15 |
0.2952 USDT |
11,629,643.9000 SHELL |
0.2749 USDT |
0.2731 USDT |
0.3172 USDT |
0.3067 USDT |
| 2025-03-14 |
0.2691 USDT |
13,908,389.0000 SHELL |
0.2685 USDT |
0.2599 USDT |
0.2827 USDT |
0.2731 USDT |
| 2025-03-13 |
0.2618 USDT |
5,108,871.9000 SHELL |
0.2588 USDT |
0.2529 USDT |
0.2722 USDT |
0.2595 USDT |
| 2025-03-12 |
0.2626 USDT |
8,100,260.5000 SHELL |
0.2776 USDT |
0.2477 USDT |
0.2781 USDT |
0.2501 USDT |
| 2025-03-11 |
0.2897 USDT |
7,476,672.3000 SHELL |
0.2857 USDT |
0.2680 USDT |
0.3092 USDT |
0.2844 USDT |
| 2025-03-10 |
0.3010 USDT |
7,824,817.5000 SHELL |
0.2909 USDT |
0.2793 USDT |
0.3519 USDT |
0.2902 USDT |
| 2025-03-09 |
0.2825 USDT |
12,258,903.0000 SHELL |
0.2775 USDT |
0.2648 USDT |
0.3105 USDT |
0.2979 USDT |
| 2025-03-08 |
0.3027 USDT |
7,217,969.1000 SHELL |
0.3173 USDT |
0.2716 USDT |
0.3401 USDT |
0.2814 USDT |
| 2025-03-07 |
0.3113 USDT |
8,020,537.3000 SHELL |
0.3013 USDT |
0.2922 USDT |
0.3355 USDT |
0.3216 USDT |
| 2025-03-06 |
0.3199 USDT |
7,383,608.4000 SHELL |
0.3286 USDT |
0.2968 USDT |
0.3399 USDT |
0.3051 USDT |
| 2025-03-05 |
0.3593 USDT |
3,413,762.1000 SHELL |
0.3597 USDT |
0.3507 USDT |
0.3756 USDT |
0.3551 USDT |
| 2025-03-04 |
0.3619 USDT |
8,298,048.4000 SHELL |
0.3925 USDT |
0.3338 USDT |
0.4016 USDT |
0.3616 USDT |
| 2025-03-03 |
0.4528 USDT |
5,954,947.4000 SHELL |
0.4845 USDT |
0.4125 USDT |
0.4995 USDT |
0.4245 USDT |
| 2025-03-02 |
0.4995 USDT |
5,617,589.6000 SHELL |
0.4800 USDT |
0.4712 USDT |
0.5408 USDT |
0.4921 USDT |
| 2025-03-01 |
0.4930 USDT |
7,692,128.0000 SHELL |
0.4854 USDT |
0.4623 USDT |
0.5382 USDT |
0.4800 USDT |
| 2025-02-28 |
0.5715 USDT |
3,123,666.9000 SHELL |
0.6008 USDT |
0.5024 USDT |
0.6852 USDT |
0.5413 USDT |
| 2025-02-27 |
0.6301 USDT |
6,063,576.0000 SHELL |
0.4896 USDT |
0.4896 USDT |
0.7259 USDT |
0.5982 USDT |