Identifier on Kucoin: SENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0299 USDT |
6,648,930.7000 SENT |
0.0293 USDT |
0.0289 USDT |
0.0307 USDT |
0.0300 USDT |
| 2026-02-07 |
0.0294 USDT |
21,185,508.7000 SENT |
0.0327 USDT |
0.0286 USDT |
0.0327 USDT |
0.0293 USDT |
| 2026-02-06 |
0.0299 USDT |
36,520,863.5000 SENT |
0.0311 USDT |
0.0273 USDT |
0.0332 USDT |
0.0316 USDT |
| 2026-02-05 |
0.0323 USDT |
114,621,982.4000 SENT |
0.0318 USDT |
0.0307 USDT |
0.0349 USDT |
0.0312 USDT |
| 2026-02-04 |
0.0334 USDT |
79,393,414.3000 SENT |
0.0346 USDT |
0.0311 USDT |
0.0350 USDT |
0.0320 USDT |
| 2026-02-03 |
0.0351 USDT |
64,809,727.1000 SENT |
0.0389 USDT |
0.0343 USDT |
0.0389 USDT |
0.0350 USDT |
| 2026-02-02 |
0.0357 USDT |
71,448,216.2000 SENT |
0.0396 USDT |
0.0332 USDT |
0.0442 USDT |
0.0362 USDT |
| 2026-02-01 |
0.0376 USDT |
136,191,224.6000 SENT |
0.0479 USDT |
0.0349 USDT |
0.0492 USDT |
0.0365 USDT |
| 2026-01-31 |
0.0418 USDT |
216,359,571.3000 SENT |
0.0350 USDT |
0.0348 USDT |
0.0488 USDT |
0.0392 USDT |
| 2026-01-30 |
0.0384 USDT |
364,341,584.7000 SENT |
0.0328 USDT |
0.0326 USDT |
0.0435 USDT |
0.0355 USDT |
| 2026-01-29 |
0.0316 USDT |
463,512,714.1000 SENT |
0.0248 USDT |
0.0228 USDT |
0.0410 USDT |
0.0329 USDT |
| 2026-01-28 |
0.0258 USDT |
77,053,140.2000 SENT |
0.0261 USDT |
0.0243 USDT |
0.0272 USDT |
0.0244 USDT |
| 2026-01-27 |
0.0270 USDT |
23,829,832.9000 SENT |
0.0269 USDT |
0.0256 USDT |
0.0286 USDT |
0.0271 USDT |
| 2026-01-26 |
0.0261 USDT |
44,362,166.7000 SENT |
0.0263 USDT |
0.0250 USDT |
0.0285 USDT |
0.0269 USDT |
| 2026-01-25 |
0.0279 USDT |
46,093,492.2258 SENT |
0.0272 USDT |
0.0262 USDT |
0.0320 USDT |
0.0273 USDT |
| 2026-01-24 |
0.0275 USDT |
114,250,983.1748 SENT |
0.0272 USDT |
0.0254 USDT |
0.0307 USDT |
0.0266 USDT |
| 2026-01-23 |
0.0275 USDT |
230,711,171.1000 SENT |
0.0299 USDT |
0.0246 USDT |
0.0307 USDT |
0.0262 USDT |
| 2026-01-22 |
0.0280 USDT |
282,880,496.2000 SENT |
0.0100 USDT |
0.0100 USDT |
0.0338 USDT |
0.0299 USDT |