Identifier on Kucoin: SEIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.6184 USDT |
72.3028 |
0.6213 USDT |
0.5920 USDT |
0.6227 USDT |
0.5920 USDT |
| 2024-05-03 |
0.5391 USDT |
12,056.4161 |
0.5300 USDT |
0.5034 USDT |
0.6185 USDT |
0.5969 USDT |
| 2024-05-02 |
0.5068 USDT |
25,544.8815 |
0.5169 USDT |
0.4405 USDT |
0.5527 USDT |
0.5404 USDT |
| 2024-05-01 |
0.4992 USDT |
47,779.5381 |
0.5500 USDT |
0.4116 USDT |
0.5771 USDT |
0.5037 USDT |
| 2024-04-30 |
0.7180 USDT |
28,487.2405 |
0.9113 USDT |
0.5300 USDT |
0.9260 USDT |
0.5300 USDT |
| 2024-04-29 |
0.8400 USDT |
36,865.6580 |
0.7931 USDT |
0.7408 USDT |
0.9511 USDT |
0.9228 USDT |
| 2024-04-28 |
0.8003 USDT |
13,279.7164 |
0.7122 USDT |
0.7122 USDT |
0.8505 USDT |
0.8084 USDT |
| 2024-04-27 |
0.6387 USDT |
24,899.0079 |
0.6937 USDT |
0.5786 USDT |
0.7531 USDT |
0.7258 USDT |
| 2024-04-26 |
0.7651 USDT |
20,799.9485 |
0.9059 USDT |
0.7101 USDT |
0.9280 USDT |
0.7101 USDT |
| 2024-04-25 |
0.8150 USDT |
11,592.9898 |
0.7914 USDT |
0.7132 USDT |
1.0051 USDT |
1.0051 USDT |
| 2024-04-24 |
0.8401 USDT |
15,709.3958 |
0.9336 USDT |
0.7593 USDT |
1.0197 USDT |
0.7928 USDT |
| 2024-04-23 |
1.0105 USDT |
11,539.2112 |
0.9747 USDT |
0.9600 USDT |
1.0842 USDT |
1.0022 USDT |
| 2024-04-22 |
0.9783 USDT |
17,175.3697 |
0.7508 USDT |
0.7455 USDT |
1.0560 USDT |
0.9602 USDT |
| 2024-04-21 |
0.7581 USDT |
16,111.4540 |
0.8206 USDT |
0.6945 USDT |
0.8272 USDT |
0.7103 USDT |
| 2024-04-20 |
0.7543 USDT |
20,190.3098 |
0.6942 USDT |
0.6518 USDT |
0.7994 USDT |
0.7854 USDT |
| 2024-04-19 |
0.6003 USDT |
21,880.2662 |
0.5601 USDT |
0.4701 USDT |
0.7340 USDT |
0.6784 USDT |
| 2024-04-18 |
0.5478 USDT |
3,394.8273 |
0.5269 USDT |
0.4748 USDT |
0.6348 USDT |
0.6054 USDT |
| 2024-04-17 |
0.5177 USDT |
17,654.0796 |
0.5000 USDT |
0.4837 USDT |
0.6019 USDT |
0.5506 USDT |
| 2024-04-16 |
0.4741 USDT |
45,751.6393 |
0.5008 USDT |
0.4250 USDT |
0.5172 USDT |
0.5073 USDT |
| 2024-04-15 |
0.6188 USDT |
34,648.4429 |
0.6394 USDT |
0.4744 USDT |
0.6953 USDT |
0.5277 USDT |
| 2024-04-14 |
0.5651 USDT |
65,449.0434 |
0.5242 USDT |
0.4615 USDT |
0.6332 USDT |
0.6278 USDT |
| 2024-04-13 |
0.8328 USDT |
7,552.6768 |
1.0150 USDT |
0.6242 USDT |
1.0175 USDT |
0.6956 USDT |
| 2024-04-12 |
0.9173 USDT |
131,414.5187 |
1.7402 USDT |
0.7030 USDT |
1.7982 USDT |
0.9200 USDT |
| 2024-04-11 |
1.7867 USDT |
1,692.2358 |
1.7726 USDT |
1.7030 USDT |
1.8190 USDT |
1.7445 USDT |
| 2024-04-10 |
1.7568 USDT |
2,180.8682 |
1.8780 USDT |
1.5318 USDT |
1.9359 USDT |
1.8352 USDT |
| 2024-04-09 |
2.1180 USDT |
2,815.4826 |
2.4043 USDT |
1.8700 USDT |
2.4154 USDT |
1.8980 USDT |
| 2024-04-08 |
2.4125 USDT |
3,007.7779 |
2.2889 USDT |
2.1850 USDT |
2.5618 USDT |
2.4591 USDT |
| 2024-04-07 |
2.2261 USDT |
897.4727 |
2.1612 USDT |
2.1420 USDT |
2.2914 USDT |
2.2303 USDT |
| 2024-04-06 |
2.0977 USDT |
1,285.9197 |
1.9867 USDT |
1.9740 USDT |
2.1866 USDT |
2.0852 USDT |
| 2024-04-05 |
1.9703 USDT |
2,297.3879 |
2.1344 USDT |
1.7977 USDT |
2.1344 USDT |
2.0153 USDT |
| 2024-04-04 |
2.2087 USDT |
2,028.9052 |
2.1295 USDT |
1.9758 USDT |
2.4342 USDT |
2.1972 USDT |
| 2024-04-03 |
2.1379 USDT |
1,373.9914 |
2.0126 USDT |
1.8987 USDT |
2.3529 USDT |
2.1079 USDT |
| 2024-04-02 |
2.4030 USDT |
3,967.0956 |
2.9437 USDT |
2.0615 USDT |
2.9437 USDT |
2.1973 USDT |
| 2024-04-01 |
3.0607 USDT |
2,127.1475 |
3.5147 USDT |
2.6930 USDT |
3.5246 USDT |
2.7874 USDT |
| 2024-03-31 |
3.4632 USDT |
905.5986 |
3.4854 USDT |
3.3565 USDT |
3.5437 USDT |
3.3565 USDT |
| 2024-03-30 |
3.6039 USDT |
2,105.9828 |
3.5700 USDT |
3.3716 USDT |
3.7331 USDT |
3.3716 USDT |
| 2024-03-29 |
3.6711 USDT |
3,940.8039 |
4.0668 USDT |
3.5155 USDT |
4.1726 USDT |
3.5584 USDT |
| 2024-03-28 |
4.1277 USDT |
2,541.1438 |
4.4656 USDT |
3.9211 USDT |
4.5018 USDT |
3.9565 USDT |
| 2024-03-27 |
4.0368 USDT |
4,033.5775 |
3.7622 USDT |
3.6723 USDT |
4.3525 USDT |
4.2590 USDT |
| 2024-03-26 |
3.7529 USDT |
1,910.5356 |
3.7381 USDT |
3.4986 USDT |
4.1339 USDT |
3.6014 USDT |
| 2024-03-25 |
3.6983 USDT |
3,728.1599 |
3.4643 USDT |
3.4289 USDT |
3.9507 USDT |
3.8242 USDT |
| 2024-03-24 |
3.3455 USDT |
2,638.1861 |
3.3212 USDT |
3.1699 USDT |
3.4857 USDT |
3.4857 USDT |
| 2024-03-23 |
3.3450 USDT |
4,118.6836 |
3.2200 USDT |
3.1041 USDT |
3.5221 USDT |
3.4100 USDT |
| 2024-03-22 |
3.5545 USDT |
3,611.6586 |
3.5689 USDT |
3.1318 USDT |
3.8408 USDT |
3.2000 USDT |
| 2024-03-21 |
3.7006 USDT |
7,185.1554 |
4.0594 USDT |
3.3699 USDT |
4.2460 USDT |
3.5689 USDT |
| 2024-03-20 |
3.3565 USDT |
9,235.6254 |
3.5780 USDT |
3.0000 USDT |
3.7643 USDT |
3.5557 USDT |
| 2024-03-19 |
3.4221 USDT |
14,663.7930 |
3.9100 USDT |
2.7604 USDT |
4.3098 USDT |
3.7871 USDT |
| 2024-03-18 |
4.1520 USDT |
13,753.8916 |
4.9553 USDT |
3.5825 USDT |
4.9819 USDT |
3.9705 USDT |
| 2024-03-17 |
4.6228 USDT |
17,446.3550 |
5.0159 USDT |
3.9000 USDT |
5.2415 USDT |
4.8671 USDT |
| 2024-03-16 |
7.9216 USDT |
11,384.8253 |
9.3573 USDT |
4.4715 USDT |
11.4002 USDT |
4.7780 USDT |