Identifier on Kucoin: SEIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
3.8771 USDT |
5,829.9075 |
3.9282 USDT |
3.4794 USDT |
4.7447 USDT |
4.4284 USDT |
| 2024-02-06 |
3.9620 USDT |
3,056.7222 |
4.0566 USDT |
3.7148 USDT |
4.2930 USDT |
3.9167 USDT |
| 2024-02-05 |
4.2444 USDT |
2,681.6012 |
3.8030 USDT |
3.4555 USDT |
4.8050 USDT |
4.1204 USDT |
| 2024-02-04 |
4.2119 USDT |
464.9303 |
4.0594 USDT |
4.0300 USDT |
4.3180 USDT |
4.0872 USDT |
| 2024-02-03 |
4.4576 USDT |
693.4274 |
4.6171 USDT |
4.0594 USDT |
4.7447 USDT |
4.3480 USDT |
| 2024-02-02 |
4.7543 USDT |
1,831.8875 |
4.7819 USDT |
4.4679 USDT |
4.9636 USDT |
4.6144 USDT |
| 2024-02-01 |
4.6579 USDT |
6,403.3956 |
5.0609 USDT |
4.2735 USDT |
5.0609 USDT |
4.7817 USDT |
| 2024-01-31 |
5.6963 USDT |
5,961.3169 |
5.9794 USDT |
4.8007 USDT |
6.6300 USDT |
5.0599 USDT |
| 2024-01-30 |
6.5954 USDT |
3,461.8837 |
5.7412 USDT |
5.6543 USDT |
7.2760 USDT |
6.8846 USDT |
| 2024-01-29 |
5.4432 USDT |
2,513.8070 |
5.1213 USDT |
4.9873 USDT |
5.9102 USDT |
5.8650 USDT |
| 2024-01-28 |
5.3417 USDT |
3,400.3952 |
4.8519 USDT |
4.7078 USDT |
5.9207 USDT |
4.7078 USDT |
| 2024-01-27 |
4.8767 USDT |
2,553.3698 |
5.5391 USDT |
4.6149 USDT |
5.5391 USDT |
4.8400 USDT |
| 2024-01-26 |
4.7804 USDT |
3,404.3173 |
3.9564 USDT |
3.9063 USDT |
5.6339 USDT |
5.3244 USDT |
| 2024-01-25 |
4.1491 USDT |
2,701.1471 |
4.9650 USDT |
3.7646 USDT |
4.9650 USDT |
4.0113 USDT |
| 2024-01-24 |
4.9790 USDT |
4,183.2689 |
4.9386 USDT |
4.5945 USDT |
5.4124 USDT |
4.6372 USDT |
| 2024-01-23 |
3.7887 USDT |
8,265.4453 |
3.9057 USDT |
3.2000 USDT |
4.6305 USDT |
4.1043 USDT |
| 2024-01-22 |
4.0806 USDT |
2,393.9104 |
4.9355 USDT |
3.6406 USDT |
4.9355 USDT |
3.8800 USDT |
| 2024-01-21 |
5.8606 USDT |
1,326.0283 |
6.0187 USDT |
5.5194 USDT |
6.3028 USDT |
5.7745 USDT |
| 2024-01-20 |
5.9209 USDT |
1,694.8264 |
6.5732 USDT |
5.7083 USDT |
6.5732 USDT |
6.0581 USDT |
| 2024-01-19 |
6.6745 USDT |
2,746.4948 |
7.5781 USDT |
5.3547 USDT |
7.7757 USDT |
6.6339 USDT |
| 2024-01-18 |
8.6405 USDT |
1,828.0098 |
11.7896 USDT |
7.3300 USDT |
12.0423 USDT |
8.0260 USDT |
| 2024-01-17 |
11.9002 USDT |
415.6076 |
10.0000 USDT |
10.0000 USDT |
13.3242 USDT |
12.8156 USDT |