Identifier on Kucoin: SEIDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.7164 USDT |
734.6562 |
0.7152 USDT |
0.7152 USDT |
0.7514 USDT |
0.7514 USDT |
| 2024-05-03 |
0.7992 USDT |
2,217.9325 |
0.8519 USDT |
0.7127 USDT |
0.8938 USDT |
0.7127 USDT |
| 2024-05-02 |
0.9463 USDT |
1,741.2657 |
0.9685 USDT |
0.8380 USDT |
1.0111 USDT |
0.8580 USDT |
| 2024-05-01 |
0.9960 USDT |
12,617.3867 |
0.9787 USDT |
0.8747 USDT |
1.1462 USDT |
0.9187 USDT |
| 2024-04-30 |
0.7455 USDT |
51,975.5198 |
0.6404 USDT |
0.6404 USDT |
0.9747 USDT |
0.9113 USDT |
| 2024-04-29 |
0.6689 USDT |
50,036.0571 |
0.7855 USDT |
0.6036 USDT |
0.8255 USDT |
0.6421 USDT |
| 2024-04-28 |
0.7576 USDT |
26,489.5076 |
0.8203 USDT |
0.6964 USDT |
0.8240 USDT |
0.7343 USDT |
| 2024-04-27 |
0.9865 USDT |
6,442.4382 |
0.9512 USDT |
0.8633 USDT |
1.0587 USDT |
0.8633 USDT |
| 2024-04-26 |
0.7760 USDT |
6,918.9206 |
0.7383 USDT |
0.7264 USDT |
0.8888 USDT |
0.8610 USDT |
| 2024-04-25 |
0.7935 USDT |
9,381.5688 |
0.8965 USDT |
0.6750 USDT |
0.9440 USDT |
0.6760 USDT |
| 2024-04-24 |
0.8053 USDT |
7,691.5796 |
0.7701 USDT |
0.7524 USDT |
0.9225 USDT |
0.8870 USDT |
| 2024-04-23 |
0.7158 USDT |
8,143.1091 |
0.7355 USDT |
0.6500 USDT |
0.7607 USDT |
0.7572 USDT |
| 2024-04-22 |
0.7870 USDT |
32,065.6851 |
0.9989 USDT |
0.6913 USDT |
0.9989 USDT |
0.7697 USDT |
| 2024-04-21 |
0.9992 USDT |
6,291.7032 |
1.0083 USDT |
0.9535 USDT |
1.0897 USDT |
0.9991 USDT |
| 2024-04-20 |
1.1347 USDT |
15,641.2314 |
1.3201 USDT |
1.0000 USDT |
1.3208 USDT |
1.0038 USDT |
| 2024-04-19 |
1.3066 USDT |
12,067.0834 |
1.8457 USDT |
1.1800 USDT |
2.0462 USDT |
1.2622 USDT |
| 2024-04-18 |
1.7161 USDT |
5,690.8623 |
1.8633 USDT |
1.4769 USDT |
2.0532 USDT |
1.4769 USDT |
| 2024-04-17 |
1.7615 USDT |
6,987.8967 |
2.0242 USDT |
1.5773 USDT |
2.0963 USDT |
1.7749 USDT |
| 2024-04-16 |
2.1671 USDT |
13,128.4054 |
2.0389 USDT |
1.9666 USDT |
2.4866 USDT |
2.0242 USDT |
| 2024-04-15 |
1.6113 USDT |
20,852.6406 |
1.6494 USDT |
1.4846 USDT |
2.1884 USDT |
1.9742 USDT |
| 2024-04-14 |
1.9618 USDT |
20,804.6087 |
2.3671 USDT |
1.6491 USDT |
2.6889 USDT |
1.7028 USDT |
| 2024-04-13 |
2.2152 USDT |
647.9270 |
1.8361 USDT |
1.7004 USDT |
2.5839 USDT |
2.2568 USDT |
| 2024-04-12 |
2.4115 USDT |
40,711.1025 |
1.5552 USDT |
1.4990 USDT |
2.7643 USDT |
2.0774 USDT |
| 2024-04-11 |
1.5311 USDT |
226.0245 |
1.4497 USDT |
1.4497 USDT |
1.5761 USDT |
1.5330 USDT |
| 2024-04-10 |
1.5945 USDT |
409.8193 |
1.4903 USDT |
1.4620 USDT |
1.7053 USDT |
1.4620 USDT |
| 2024-04-09 |
1.2746 USDT |
1,888.3797 |
1.2148 USDT |
1.2132 USDT |
1.4785 USDT |
1.4382 USDT |
| 2024-04-08 |
1.2163 USDT |
380.6790 |
1.2664 USDT |
1.1452 USDT |
1.2749 USDT |
1.1452 USDT |
| 2024-04-07 |
1.2741 USDT |
4.0310 |
1.3001 USDT |
1.2656 USDT |
1.3001 USDT |
1.2656 USDT |
| 2024-04-06 |
1.4119 USDT |
26.2708 |
1.4269 USDT |
1.4064 USDT |
1.4269 USDT |
1.4064 USDT |
| 2024-04-05 |
1.3536 USDT |
320.9115 |
1.3341 USDT |
1.3341 USDT |
1.4899 USDT |
1.4114 USDT |
| 2024-04-04 |
1.3047 USDT |
2,866.4763 |
1.4030 USDT |
1.1951 USDT |
1.4894 USDT |
1.3371 USDT |
| 2024-04-03 |
1.4442 USDT |
837.2355 |
1.4268 USDT |
1.2532 USDT |
1.5597 USDT |
1.4232 USDT |
| 2024-04-02 |
1.3473 USDT |
1,419.5127 |
1.1476 USDT |
1.1476 USDT |
1.4169 USDT |
1.4107 USDT |
| 2024-04-01 |
1.1419 USDT |
9,481.6557 |
1.0170 USDT |
1.0100 USDT |
1.2191 USDT |
1.2044 USDT |
| 2024-03-31 |
1.0336 USDT |
4,846.1007 |
1.0138 USDT |
1.0112 USDT |
1.0476 USDT |
1.0476 USDT |
| 2024-03-30 |
0.9885 USDT |
210.6149 |
0.9961 USDT |
0.9600 USDT |
1.0299 USDT |
1.0299 USDT |
| 2024-03-29 |
0.8866 USDT |
868.8663 |
0.8860 USDT |
0.8566 USDT |
1.0096 USDT |
0.9944 USDT |
| 2024-03-28 |
0.8714 USDT |
1,468.5524 |
0.8308 USDT |
0.7956 USDT |
0.9120 USDT |
0.9120 USDT |
| 2024-03-27 |
0.8927 USDT |
1,964.1873 |
0.9680 USDT |
0.8115 USDT |
0.9960 USDT |
0.8537 USDT |
| 2024-03-26 |
0.9856 USDT |
1,674.7832 |
1.0010 USDT |
0.9228 USDT |
1.0792 USDT |
1.0395 USDT |
| 2024-03-25 |
1.0462 USDT |
5,191.9212 |
1.0855 USDT |
0.9700 USDT |
1.0855 USDT |
0.9915 USDT |
| 2024-03-24 |
1.1606 USDT |
10,641.5140 |
1.1050 USDT |
1.1050 USDT |
1.2030 USDT |
1.1062 USDT |
| 2024-03-23 |
1.1214 USDT |
12,789.1431 |
1.1828 USDT |
1.0951 USDT |
1.2079 USDT |
1.1050 USDT |
| 2024-03-22 |
1.0974 USDT |
1,419.7659 |
1.0675 USDT |
0.9994 USDT |
1.1737 USDT |
1.1664 USDT |
| 2024-03-21 |
0.9555 USDT |
9,272.7600 |
0.9300 USDT |
0.8460 USDT |
1.1055 USDT |
1.0817 USDT |
| 2024-03-20 |
1.2124 USDT |
11,807.2475 |
1.1670 USDT |
1.0680 USDT |
1.3653 USDT |
1.0981 USDT |
| 2024-03-19 |
1.1639 USDT |
14,804.4994 |
1.3102 USDT |
0.9440 USDT |
1.6031 USDT |
1.0849 USDT |
| 2024-03-18 |
1.1547 USDT |
6,700.0863 |
1.0530 USDT |
1.0405 USDT |
1.3306 USDT |
1.1782 USDT |
| 2024-03-17 |
1.1071 USDT |
32,803.3797 |
1.0493 USDT |
1.0091 USDT |
1.2807 USDT |
1.0837 USDT |
| 2024-03-16 |
0.7034 USDT |
73,924.5833 |
0.7735 USDT |
0.5707 USDT |
1.1268 USDT |
1.0854 USDT |