Identifier on Kucoin: SEIDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
12.3305 USDT |
494.3324 |
13.4114 USDT |
11.4225 USDT |
13.4269 USDT |
12.8875 USDT |
| 2024-02-07 |
13.2384 USDT |
106.2507 |
15.6919 USDT |
12.3967 USDT |
15.6919 USDT |
13.1603 USDT |
| 2024-02-06 |
14.0400 USDT |
60.4047 |
13.9848 USDT |
13.7342 USDT |
14.8875 USDT |
14.6977 USDT |
| 2024-02-05 |
14.5529 USDT |
543.8291 |
15.0727 USDT |
12.7579 USDT |
15.7367 USDT |
13.9378 USDT |
| 2024-02-04 |
14.1377 USDT |
38.2950 |
14.1212 USDT |
14.0923 USDT |
14.2112 USDT |
14.1179 USDT |
| 2024-02-03 |
13.7301 USDT |
11.1497 |
12.9500 USDT |
12.9500 USDT |
14.5491 USDT |
13.6630 USDT |
| 2024-02-02 |
12.1843 USDT |
258.5469 |
12.5692 USDT |
12.0286 USDT |
12.5692 USDT |
12.0286 USDT |
| 2024-02-01 |
12.7116 USDT |
440.5150 |
12.6318 USDT |
11.8984 USDT |
13.4757 USDT |
12.4714 USDT |
| 2024-01-31 |
10.5135 USDT |
1,271.6353 |
11.0377 USDT |
9.1105 USDT |
12.2727 USDT |
11.9337 USDT |
| 2024-01-30 |
8.9212 USDT |
1,059.0226 |
11.0320 USDT |
8.1790 USDT |
11.1037 USDT |
8.4109 USDT |
| 2024-01-29 |
11.6896 USDT |
161.6981 |
12.4988 USDT |
10.8136 USDT |
12.9169 USDT |
10.8136 USDT |
| 2024-01-28 |
12.3688 USDT |
594.0609 |
12.1800 USDT |
11.0791 USDT |
13.7231 USDT |
13.7231 USDT |
| 2024-01-27 |
12.5416 USDT |
212.7980 |
12.1022 USDT |
12.1022 USDT |
13.8978 USDT |
13.6154 USDT |
| 2024-01-26 |
13.5871 USDT |
406.5380 |
17.1367 USDT |
11.6500 USDT |
17.4301 USDT |
12.0000 USDT |
| 2024-01-25 |
16.7837 USDT |
1,146.0704 |
13.6183 USDT |
13.6183 USDT |
17.4163 USDT |
16.9382 USDT |
| 2024-01-24 |
14.0619 USDT |
1,797.6225 |
13.4764 USDT |
12.1615 USDT |
15.0908 USDT |
14.8472 USDT |
| 2024-01-23 |
17.6875 USDT |
2,929.5748 |
17.4312 USDT |
14.6260 USDT |
19.6606 USDT |
16.5510 USDT |
| 2024-01-22 |
17.2578 USDT |
1,431.6910 |
15.0000 USDT |
15.0000 USDT |
18.0000 USDT |
17.8346 USDT |
| 2024-01-21 |
12.6083 USDT |
58.9765 |
12.7905 USDT |
12.3612 USDT |
13.4329 USDT |
13.2732 USDT |
| 2024-01-20 |
12.8695 USDT |
92.0925 |
12.0520 USDT |
12.0520 USDT |
13.3311 USDT |
13.1960 USDT |
| 2024-01-19 |
12.3657 USDT |
315.1368 |
11.3982 USDT |
11.1905 USDT |
14.5327 USDT |
11.8036 USDT |
| 2024-01-18 |
9.6450 USDT |
617.3918 |
8.4500 USDT |
8.3918 USDT |
11.6649 USDT |
10.8657 USDT |
| 2024-01-17 |
7.8467 USDT |
260.9983 |
10.0000 USDT |
7.2824 USDT |
10.0000 USDT |
7.4753 USDT |