Identifier on Kucoin: SEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.2751 USDT |
5,986,665.9956 |
0.2792 USDT |
0.2689 USDT |
0.2854 USDT |
0.2792 USDT |
| 2025-02-22 |
0.2767 USDT |
12,966,722.0949 |
0.2553 USDT |
0.2527 USDT |
0.2911 USDT |
0.2809 USDT |
| 2025-02-21 |
0.2688 USDT |
14,924,490.1595 |
0.2658 USDT |
0.2501 USDT |
0.2854 USDT |
0.2537 USDT |
| 2025-02-20 |
0.2546 USDT |
17,221,985.6269 |
0.2317 USDT |
0.2292 USDT |
0.2735 USDT |
0.2699 USDT |
| 2025-02-19 |
0.2248 USDT |
2,797,393.0589 |
0.2214 USDT |
0.2186 USDT |
0.2284 USDT |
0.2250 USDT |
| 2025-02-18 |
0.2214 USDT |
3,729,078.4422 |
0.2306 USDT |
0.2143 USDT |
0.2316 USDT |
0.2194 USDT |
| 2025-02-17 |
0.2332 USDT |
4,300,805.9827 |
0.2329 USDT |
0.2272 USDT |
0.2407 USDT |
0.2309 USDT |
| 2025-02-16 |
0.2369 USDT |
2,415,753.6288 |
0.2374 USDT |
0.2317 USDT |
0.2416 USDT |
0.2322 USDT |
| 2025-02-15 |
0.2396 USDT |
3,201,494.2247 |
0.2426 USDT |
0.2358 USDT |
0.2454 USDT |
0.2372 USDT |
| 2025-02-14 |
0.2413 USDT |
4,362,937.1313 |
0.2337 USDT |
0.2328 USDT |
0.2501 USDT |
0.2480 USDT |
| 2025-02-13 |
0.2335 USDT |
4,329,208.2893 |
0.2410 USDT |
0.2280 USDT |
0.2453 USDT |
0.2313 USDT |
| 2025-02-12 |
0.2253 USDT |
3,726,591.4058 |
0.2275 USDT |
0.2161 USDT |
0.2314 USDT |
0.2311 USDT |
| 2025-02-11 |
0.2376 USDT |
3,201,150.2484 |
0.2332 USDT |
0.2311 USDT |
0.2460 USDT |
0.2319 USDT |
| 2025-02-10 |
0.2296 USDT |
4,697,669.4231 |
0.2250 USDT |
0.2162 USDT |
0.2371 USDT |
0.2363 USDT |
| 2025-02-09 |
0.2283 USDT |
3,620,204.6090 |
0.2282 USDT |
0.2234 USDT |
0.2326 USDT |
0.2247 USDT |
| 2025-02-08 |
0.2196 USDT |
3,163,175.5230 |
0.2165 USDT |
0.2142 USDT |
0.2273 USDT |
0.2259 USDT |
| 2025-02-07 |
0.2277 USDT |
3,801,276.1586 |
0.2185 USDT |
0.2172 USDT |
0.2372 USDT |
0.2228 USDT |
| 2025-02-06 |
0.2312 USDT |
8,907,876.5096 |
0.2317 USDT |
0.2175 USDT |
0.2425 USDT |
0.2222 USDT |
| 2025-02-05 |
0.2390 USDT |
6,246,579.0436 |
0.2421 USDT |
0.2297 USDT |
0.2472 USDT |
0.2309 USDT |
| 2025-02-04 |
0.2411 USDT |
12,042,489.5491 |
0.2565 USDT |
0.2300 USDT |
0.2594 USDT |
0.2429 USDT |
| 2025-02-03 |
0.2246 USDT |
27,135,013.8747 |
0.2544 USDT |
0.1874 USDT |
0.2544 USDT |
0.2473 USDT |
| 2025-02-02 |
0.2815 USDT |
11,972,111.6498 |
0.2990 USDT |
0.2587 USDT |
0.3052 USDT |
0.2630 USDT |
| 2025-02-01 |
0.3225 USDT |
3,523,387.4540 |
0.3328 USDT |
0.3108 USDT |
0.3353 USDT |
0.3108 USDT |
| 2025-01-31 |
0.3359 USDT |
4,259,130.3998 |
0.3295 USDT |
0.3240 USDT |
0.3473 USDT |
0.3411 USDT |
| 2025-01-30 |
0.3245 USDT |
4,024,779.7136 |
0.3059 USDT |
0.3029 USDT |
0.3364 USDT |
0.3339 USDT |
| 2025-01-29 |
0.3006 USDT |
4,783,559.4067 |
0.2947 USDT |
0.2917 USDT |
0.3106 USDT |
0.3047 USDT |
| 2025-01-28 |
0.3123 USDT |
4,635,666.9480 |
0.3180 USDT |
0.3019 USDT |
0.3212 USDT |
0.3035 USDT |
| 2025-01-27 |
0.3116 USDT |
9,653,013.3081 |
0.3371 USDT |
0.2977 USDT |
0.3378 USDT |
0.3174 USDT |
| 2025-01-26 |
0.3525 USDT |
2,177,704.3269 |
0.3455 USDT |
0.3440 USDT |
0.3605 USDT |
0.3585 USDT |
| 2025-01-25 |
0.3431 USDT |
3,748,175.8332 |
0.3402 USDT |
0.3340 USDT |
0.3509 USDT |
0.3492 USDT |
| 2025-01-24 |
0.3481 USDT |
7,394,558.2898 |
0.3421 USDT |
0.3288 USDT |
0.3599 USDT |
0.3402 USDT |
| 2025-01-23 |
0.3405 USDT |
4,300,597.6532 |
0.3467 USDT |
0.3327 USDT |
0.3502 USDT |
0.3501 USDT |
| 2025-01-22 |
0.3553 USDT |
4,734,924.7788 |
0.3605 USDT |
0.3472 USDT |
0.3618 USDT |
0.3601 USDT |
| 2025-01-21 |
0.3510 USDT |
7,512,583.8902 |
0.3505 USDT |
0.3344 USDT |
0.3721 USDT |
0.3628 USDT |
| 2025-01-20 |
0.3541 USDT |
16,511,457.2927 |
0.3473 USDT |
0.3321 USDT |
0.3889 USDT |
0.3533 USDT |
| 2025-01-19 |
0.3751 USDT |
11,858,153.0293 |
0.3935 USDT |
0.3517 USDT |
0.4033 USDT |
0.3705 USDT |
| 2025-01-18 |
0.4010 USDT |
7,619,452.2037 |
0.4238 USDT |
0.3841 USDT |
0.4337 USDT |
0.3900 USDT |
| 2025-01-17 |
0.4144 USDT |
5,611,106.7124 |
0.4040 USDT |
0.4032 USDT |
0.4259 USDT |
0.4168 USDT |
| 2025-01-16 |
0.4050 USDT |
7,571,579.0549 |
0.4061 USDT |
0.3910 USDT |
0.4166 USDT |
0.4142 USDT |
| 2025-01-15 |
0.3848 USDT |
5,087,510.7158 |
0.3773 USDT |
0.3673 USDT |
0.4020 USDT |
0.3983 USDT |
| 2025-01-14 |
0.3713 USDT |
5,492,225.9349 |
0.3645 USDT |
0.3622 USDT |
0.3826 USDT |
0.3760 USDT |
| 2025-01-13 |
0.3589 USDT |
7,960,028.2525 |
0.3827 USDT |
0.3380 USDT |
0.3922 USDT |
0.3458 USDT |
| 2025-01-12 |
0.3885 USDT |
3,211,655.9726 |
0.3888 USDT |
0.3805 USDT |
0.3934 USDT |
0.3850 USDT |
| 2025-01-11 |
0.3860 USDT |
3,469,926.9626 |
0.3889 USDT |
0.3808 USDT |
0.3958 USDT |
0.3885 USDT |
| 2025-01-10 |
0.3842 USDT |
6,166,159.8673 |
0.3743 USDT |
0.3731 USDT |
0.3940 USDT |
0.3914 USDT |
| 2025-01-09 |
0.3836 USDT |
7,136,138.7979 |
0.3950 USDT |
0.3690 USDT |
0.4003 USDT |
0.3806 USDT |
| 2025-01-08 |
0.4017 USDT |
4,052,103.4692 |
0.4141 USDT |
0.3907 USDT |
0.4188 USDT |
0.3978 USDT |
| 2025-01-07 |
0.4453 USDT |
6,390,398.1532 |
0.4643 USDT |
0.4220 USDT |
0.4666 USDT |
0.4237 USDT |
| 2025-01-06 |
0.4617 USDT |
4,317,076.1562 |
0.4587 USDT |
0.4468 USDT |
0.4790 USDT |
0.4715 USDT |
| 2025-01-05 |
0.4595 USDT |
3,905,659.6282 |
0.4710 USDT |
0.4496 USDT |
0.4711 USDT |
0.4548 USDT |