Identifier on Kucoin: SCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
0.0228 USDT |
770,198.4000 SCR |
0.0231 USDT |
0.0225 USDT |
0.0232 USDT |
0.0225 USDT |
| 2026-07-18 |
0.0231 USDT |
955,638.2000 SCR |
0.0235 USDT |
0.0227 USDT |
0.0236 USDT |
0.0230 USDT |
| 2026-07-17 |
0.0240 USDT |
956,763.3000 SCR |
0.0242 USDT |
0.0234 USDT |
0.0244 USDT |
0.0235 USDT |
| 2026-07-16 |
0.0247 USDT |
1,747,532.2000 SCR |
0.0245 USDT |
0.0239 USDT |
0.0255 USDT |
0.0243 USDT |
| 2026-07-15 |
0.0246 USDT |
2,670,717.8000 SCR |
0.0257 USDT |
0.0232 USDT |
0.0262 USDT |
0.0245 USDT |
| 2026-07-14 |
0.0256 USDT |
992,003.7000 SCR |
0.0250 USDT |
0.0249 USDT |
0.0265 USDT |
0.0257 USDT |
| 2026-07-13 |
0.0253 USDT |
1,278,372.5000 SCR |
0.0259 USDT |
0.0248 USDT |
0.0263 USDT |
0.0249 USDT |
| 2026-07-12 |
0.0263 USDT |
1,066,956.7000 SCR |
0.0264 USDT |
0.0257 USDT |
0.0267 USDT |
0.0258 USDT |
| 2026-07-11 |
0.0271 USDT |
1,112,632.7000 SCR |
0.0269 USDT |
0.0265 USDT |
0.0275 USDT |
0.0265 USDT |
| 2026-07-10 |
0.0271 USDT |
2,605,418.7000 SCR |
0.0268 USDT |
0.0268 USDT |
0.0276 USDT |
0.0269 USDT |
| 2026-07-09 |
0.0269 USDT |
2,610,843.3000 SCR |
0.0265 USDT |
0.0264 USDT |
0.0273 USDT |
0.0268 USDT |
| 2026-07-08 |
0.0263 USDT |
3,096,090.1000 SCR |
0.0274 USDT |
0.0256 USDT |
0.0274 USDT |
0.0264 USDT |
| 2026-07-07 |
0.0282 USDT |
1,807,200.8000 SCR |
0.0287 USDT |
0.0273 USDT |
0.0287 USDT |
0.0275 USDT |
| 2026-07-06 |
0.0287 USDT |
2,206,292.9000 SCR |
0.0289 USDT |
0.0278 USDT |
0.0295 USDT |
0.0287 USDT |
| 2026-07-05 |
0.0288 USDT |
1,653,025.3000 SCR |
0.0293 USDT |
0.0283 USDT |
0.0294 USDT |
0.0289 USDT |
| 2026-07-04 |
0.0295 USDT |
1,598,545.8000 SCR |
0.0297 USDT |
0.0292 USDT |
0.0300 USDT |
0.0294 USDT |
| 2026-07-03 |
0.0297 USDT |
2,999,070.6000 SCR |
0.0293 USDT |
0.0292 USDT |
0.0305 USDT |
0.0297 USDT |
| 2026-07-02 |
0.0293 USDT |
5,029,499.3000 SCR |
0.0297 USDT |
0.0286 USDT |
0.0303 USDT |
0.0294 USDT |
| 2026-07-01 |
0.0280 USDT |
5,603,527.9000 SCR |
0.0269 USDT |
0.0262 USDT |
0.0296 USDT |
0.0296 USDT |
| 2026-06-30 |
0.0269 USDT |
2,610,658.2000 SCR |
0.0275 USDT |
0.0262 USDT |
0.0275 USDT |
0.0269 USDT |
| 2026-06-29 |
0.0278 USDT |
3,542,817.4000 SCR |
0.0275 USDT |
0.0272 USDT |
0.0285 USDT |
0.0275 USDT |
| 2026-06-28 |
0.0283 USDT |
4,503,673.1000 SCR |
0.0272 USDT |
0.0271 USDT |
0.0296 USDT |
0.0276 USDT |
| 2026-06-27 |
0.0281 USDT |
2,253,005.5000 SCR |
0.0288 USDT |
0.0269 USDT |
0.0289 USDT |
0.0270 USDT |
| 2026-06-26 |
0.0286 USDT |
3,828,894.6000 SCR |
0.0289 USDT |
0.0275 USDT |
0.0296 USDT |
0.0287 USDT |
| 2026-06-25 |
0.0304 USDT |
6,559,249.1000 SCR |
0.0322 USDT |
0.0277 USDT |
0.0328 USDT |
0.0289 USDT |
| 2026-06-24 |
0.0308 USDT |
6,562,718.6000 SCR |
0.0303 USDT |
0.0289 USDT |
0.0322 USDT |
0.0322 USDT |
| 2026-06-23 |
0.0317 USDT |
11,969,216.1000 SCR |
0.0299 USDT |
0.0297 USDT |
0.0340 USDT |
0.0301 USDT |
| 2026-06-22 |
0.0310 USDT |
2,218,806.1300 SCR |
0.0309 USDT |
0.0297 USDT |
0.0318 USDT |
0.0300 USDT |
| 2026-06-21 |
0.0320 USDT |
1,653,525.9000 SCR |
0.0322 USDT |
0.0308 USDT |
0.0328 USDT |
0.0309 USDT |
| 2026-06-20 |
0.0317 USDT |
1,970,663.9000 SCR |
0.0310 USDT |
0.0307 USDT |
0.0327 USDT |
0.0322 USDT |
| 2026-06-19 |
0.0312 USDT |
1,355,440.0000 SCR |
0.0315 USDT |
0.0308 USDT |
0.0317 USDT |
0.0310 USDT |
| 2026-06-18 |
0.0319 USDT |
2,519,186.9000 SCR |
0.0331 USDT |
0.0308 USDT |
0.0333 USDT |
0.0315 USDT |
| 2026-06-17 |
0.0334 USDT |
2,338,206.0000 SCR |
0.0337 USDT |
0.0324 USDT |
0.0345 USDT |
0.0330 USDT |
| 2026-06-16 |
0.0336 USDT |
1,692,381.5000 SCR |
0.0339 USDT |
0.0329 USDT |
0.0343 USDT |
0.0336 USDT |
| 2026-06-15 |
0.0342 USDT |
1,981,041.3000 SCR |
0.0338 USDT |
0.0332 USDT |
0.0352 USDT |
0.0338 USDT |
| 2026-06-14 |
0.0330 USDT |
1,462,407.0000 SCR |
0.0332 USDT |
0.0322 USDT |
0.0340 USDT |
0.0336 USDT |
| 2026-06-13 |
0.0332 USDT |
1,274,750.3000 SCR |
0.0327 USDT |
0.0324 USDT |
0.0337 USDT |
0.0333 USDT |
| 2026-06-12 |
0.0330 USDT |
2,117,038.8000 SCR |
0.0336 USDT |
0.0323 USDT |
0.0336 USDT |
0.0324 USDT |
| 2026-06-11 |
0.0334 USDT |
1,662,189.8000 SCR |
0.0325 USDT |
0.0324 USDT |
0.0343 USDT |
0.0336 USDT |
| 2026-06-10 |
0.0326 USDT |
1,986,231.6000 SCR |
0.0330 USDT |
0.0318 USDT |
0.0334 USDT |
0.0325 USDT |
| 2026-06-09 |
0.0330 USDT |
1,522,921.5000 SCR |
0.0341 USDT |
0.0321 USDT |
0.0341 USDT |
0.0329 USDT |
| 2026-06-08 |
0.0342 USDT |
1,461,781.5000 SCR |
0.0342 USDT |
0.0332 USDT |
0.0350 USDT |
0.0340 USDT |
| 2026-06-07 |
0.0336 USDT |
1,649,496.6000 SCR |
0.0328 USDT |
0.0326 USDT |
0.0350 USDT |
0.0342 USDT |
| 2026-06-06 |
0.0324 USDT |
2,886,809.9000 SCR |
0.0331 USDT |
0.0309 USDT |
0.0335 USDT |
0.0328 USDT |
| 2026-06-05 |
0.0339 USDT |
4,632,373.4000 SCR |
0.0368 USDT |
0.0319 USDT |
0.0371 USDT |
0.0329 USDT |
| 2026-06-04 |
0.0379 USDT |
3,679,108.7200 SCR |
0.0405 USDT |
0.0363 USDT |
0.0408 USDT |
0.0368 USDT |
| 2026-06-03 |
0.0410 USDT |
2,762,247.8000 SCR |
0.0397 USDT |
0.0389 USDT |
0.0427 USDT |
0.0407 USDT |
| 2026-06-02 |
0.0408 USDT |
2,549,684.9000 SCR |
0.0430 USDT |
0.0389 USDT |
0.0431 USDT |
0.0396 USDT |
| 2026-06-01 |
0.0431 USDT |
2,796,585.2000 SCR |
0.0436 USDT |
0.0421 USDT |
0.0445 USDT |
0.0429 USDT |
| 2026-05-31 |
0.0432 USDT |
1,799,998.1000 SCR |
0.0428 USDT |
0.0418 USDT |
0.0450 USDT |
0.0437 USDT |