Identifier on Kucoin: SCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.0210 USDT |
1,872,442.2000 SCR |
0.0217 USDT |
0.0206 USDT |
0.0218 USDT |
0.0211 USDT |
| 2026-09-06 |
0.0216 USDT |
2,505,858.9000 SCR |
0.0220 USDT |
0.0209 USDT |
0.0223 USDT |
0.0216 USDT |
| 2026-09-05 |
0.0217 USDT |
3,977,403.6000 SCR |
0.0211 USDT |
0.0210 USDT |
0.0222 USDT |
0.0221 USDT |
| 2026-09-04 |
0.0215 USDT |
8,692,928.7000 SCR |
0.0235 USDT |
0.0205 USDT |
0.0237 USDT |
0.0211 USDT |
| 2026-09-03 |
0.0235 USDT |
6,087,348.6000 SCR |
0.0232 USDT |
0.0228 USDT |
0.0242 USDT |
0.0235 USDT |
| 2026-09-02 |
0.0229 USDT |
3,753,514.9000 SCR |
0.0233 USDT |
0.0225 USDT |
0.0235 USDT |
0.0231 USDT |
| 2026-09-01 |
0.0239 USDT |
6,276,770.2000 SCR |
0.0246 USDT |
0.0229 USDT |
0.0254 USDT |
0.0233 USDT |
| 2026-08-31 |
0.0245 USDT |
9,863,844.2000 SCR |
0.0230 USDT |
0.0229 USDT |
0.0255 USDT |
0.0241 USDT |
| 2026-08-30 |
0.0239 USDT |
4,786,272.2000 SCR |
0.0231 USDT |
0.0228 USDT |
0.0247 USDT |
0.0236 USDT |
| 2026-08-29 |
0.0247 USDT |
9,248,241.7000 SCR |
0.0230 USDT |
0.0227 USDT |
0.0278 USDT |
0.0230 USDT |
| 2026-08-28 |
0.0232 USDT |
3,111,794.6000 SCR |
0.0234 USDT |
0.0224 USDT |
0.0239 USDT |
0.0229 USDT |
| 2026-08-27 |
0.0238 USDT |
7,447,280.8000 SCR |
0.0231 USDT |
0.0227 USDT |
0.0250 USDT |
0.0233 USDT |
| 2026-08-26 |
0.0229 USDT |
3,798,268.5000 SCR |
0.0218 USDT |
0.0218 USDT |
0.0235 USDT |
0.0229 USDT |
| 2026-08-25 |
0.0222 USDT |
1,449,996.9000 SCR |
0.0221 USDT |
0.0217 USDT |
0.0228 USDT |
0.0218 USDT |
| 2026-08-24 |
0.0222 USDT |
1,304,523.9000 SCR |
0.0225 USDT |
0.0218 USDT |
0.0228 USDT |
0.0221 USDT |
| 2026-08-23 |
0.0222 USDT |
2,734,249.7000 SCR |
0.0226 USDT |
0.0213 USDT |
0.0229 USDT |
0.0225 USDT |
| 2026-08-22 |
0.0229 USDT |
5,106,037.9000 SCR |
0.0233 USDT |
0.0219 USDT |
0.0244 USDT |
0.0225 USDT |
| 2026-08-21 |
0.0230 USDT |
4,084,124.9000 SCR |
0.0217 USDT |
0.0215 USDT |
0.0241 USDT |
0.0233 USDT |
| 2026-08-20 |
0.0209 USDT |
1,069,387.7000 SCR |
0.0206 USDT |
0.0204 USDT |
0.0218 USDT |
0.0217 USDT |
| 2026-08-19 |
0.0201 USDT |
2,046,818.8000 SCR |
0.0198 USDT |
0.0194 USDT |
0.0212 USDT |
0.0205 USDT |
| 2026-08-18 |
0.0198 USDT |
1,152,137.6000 SCR |
0.0202 USDT |
0.0194 USDT |
0.0204 USDT |
0.0198 USDT |
| 2026-08-17 |
0.0202 USDT |
1,490,768.0000 SCR |
0.0201 USDT |
0.0200 USDT |
0.0206 USDT |
0.0202 USDT |
| 2026-08-16 |
0.0205 USDT |
3,578,883.2000 SCR |
0.0200 USDT |
0.0198 USDT |
0.0214 USDT |
0.0202 USDT |
| 2026-08-15 |
0.0204 USDT |
5,044,695.5000 SCR |
0.0195 USDT |
0.0195 USDT |
0.0223 USDT |
0.0199 USDT |
| 2026-08-14 |
0.0195 USDT |
2,601,527.6000 SCR |
0.0200 USDT |
0.0189 USDT |
0.0200 USDT |
0.0195 USDT |
| 2026-08-13 |
0.0202 USDT |
1,936,779.8000 SCR |
0.0201 USDT |
0.0197 USDT |
0.0206 USDT |
0.0201 USDT |
| 2026-08-12 |
0.0207 USDT |
2,590,317.0000 SCR |
0.0212 USDT |
0.0199 USDT |
0.0216 USDT |
0.0200 USDT |
| 2026-08-11 |
0.0212 USDT |
3,066,961.9000 SCR |
0.0222 USDT |
0.0204 USDT |
0.0227 USDT |
0.0212 USDT |
| 2026-08-10 |
0.0220 USDT |
5,558,911.6000 SCR |
0.0227 USDT |
0.0212 USDT |
0.0228 USDT |
0.0222 USDT |
| 2026-08-09 |
0.0220 USDT |
7,762,326.4000 SCR |
0.0202 USDT |
0.0200 USDT |
0.0241 USDT |
0.0228 USDT |
| 2026-08-08 |
0.0201 USDT |
1,360,969.6000 SCR |
0.0199 USDT |
0.0197 USDT |
0.0204 USDT |
0.0201 USDT |
| 2026-08-07 |
0.0200 USDT |
2,022,022.8000 SCR |
0.0195 USDT |
0.0194 USDT |
0.0205 USDT |
0.0198 USDT |
| 2026-08-06 |
0.0196 USDT |
1,228,923.8000 SCR |
0.0191 USDT |
0.0189 USDT |
0.0201 USDT |
0.0195 USDT |
| 2026-08-05 |
0.0193 USDT |
1,486,250.4000 SCR |
0.0187 USDT |
0.0186 USDT |
0.0198 USDT |
0.0192 USDT |
| 2026-08-04 |
0.0191 USDT |
1,329,261.3000 SCR |
0.0191 USDT |
0.0187 USDT |
0.0194 USDT |
0.0187 USDT |
| 2026-08-03 |
0.0192 USDT |
2,533,685.7000 SCR |
0.0193 USDT |
0.0187 USDT |
0.0200 USDT |
0.0192 USDT |
| 2026-08-02 |
0.0193 USDT |
1,479,209.2000 SCR |
0.0194 USDT |
0.0191 USDT |
0.0196 USDT |
0.0191 USDT |
| 2026-08-01 |
0.0197 USDT |
3,074,265.3000 SCR |
0.0190 USDT |
0.0190 USDT |
0.0202 USDT |
0.0194 USDT |
| 2026-07-31 |
0.0193 USDT |
2,198,776.6000 SCR |
0.0188 USDT |
0.0188 USDT |
0.0196 USDT |
0.0190 USDT |
| 2026-07-30 |
0.0192 USDT |
1,916,237.9000 SCR |
0.0187 USDT |
0.0185 USDT |
0.0199 USDT |
0.0188 USDT |
| 2026-07-29 |
0.0190 USDT |
1,878,646.6000 SCR |
0.0196 USDT |
0.0183 USDT |
0.0197 USDT |
0.0187 USDT |
| 2026-07-28 |
0.0200 USDT |
2,688,756.5000 SCR |
0.0203 USDT |
0.0194 USDT |
0.0204 USDT |
0.0195 USDT |
| 2026-07-27 |
0.0205 USDT |
2,636,297.4000 SCR |
0.0213 USDT |
0.0200 USDT |
0.0213 USDT |
0.0202 USDT |
| 2026-07-26 |
0.0210 USDT |
4,768,894.4000 SCR |
0.0219 USDT |
0.0197 USDT |
0.0222 USDT |
0.0213 USDT |
| 2026-07-25 |
0.0228 USDT |
5,578,143.6000 SCR |
0.0214 USDT |
0.0214 USDT |
0.0248 USDT |
0.0220 USDT |
| 2026-07-24 |
0.0216 USDT |
2,616,313.9000 SCR |
0.0225 USDT |
0.0204 USDT |
0.0229 USDT |
0.0214 USDT |
| 2026-07-23 |
0.0230 USDT |
1,129,055.3000 SCR |
0.0235 USDT |
0.0224 USDT |
0.0236 USDT |
0.0225 USDT |
| 2026-07-22 |
0.0236 USDT |
1,217,665.4000 SCR |
0.0239 USDT |
0.0231 USDT |
0.0241 USDT |
0.0235 USDT |
| 2026-07-21 |
0.0238 USDT |
1,283,503.3000 SCR |
0.0226 USDT |
0.0226 USDT |
0.0243 USDT |
0.0241 USDT |
| 2026-07-20 |
0.0226 USDT |
582,237.8000 SCR |
0.0227 USDT |
0.0221 USDT |
0.0230 USDT |
0.0226 USDT |