Identifier on Kucoin: SCPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0039 USDT |
12,943,870.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-22 |
0.0039 USDT |
13,076,484.0000 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-02-21 |
0.0039 USDT |
10,768,852.0000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-02-20 |
0.0038 USDT |
24,001,123.0000 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-02-19 |
0.0040 USDT |
9,850,046.0000 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-02-18 |
0.0040 USDT |
11,164,096.0000 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-02-17 |
0.0042 USDT |
10,201,532.0000 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-02-16 |
0.0043 USDT |
15,676,856.0000 |
0.0050 USDT |
0.0038 USDT |
0.0050 USDT |
0.0038 USDT |
| 2025-02-15 |
0.0049 USDT |
9,642,535.0000 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-02-14 |
0.0048 USDT |
8,002,605.0000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-13 |
0.0047 USDT |
8,255,869.0000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-02-12 |
0.0048 USDT |
7,610,086.0000 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-02-11 |
0.0048 USDT |
7,062,384.0000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-10 |
0.0048 USDT |
9,146,173.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-09 |
0.0048 USDT |
11,852,576.0000 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-02-08 |
0.0048 USDT |
8,450,974.0000 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-02-07 |
0.0047 USDT |
8,813,283.0000 |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-02-06 |
0.0044 USDT |
12,793,213.0000 |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-02-05 |
0.0044 USDT |
13,327,932.0000 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-02-04 |
0.0045 USDT |
13,585,676.0000 |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-02-03 |
0.0048 USDT |
5,984,032.0000 |
0.0051 USDT |
0.0042 USDT |
0.0052 USDT |
0.0046 USDT |
| 2025-02-02 |
0.0058 USDT |
10,191,556.0000 |
0.0060 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2025-02-01 |
0.0060 USDT |
7,318,121.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-01-31 |
0.0061 USDT |
6,497,584.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-30 |
0.0061 USDT |
7,888,177.0000 |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-01-29 |
0.0060 USDT |
8,595,391.0000 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-01-28 |
0.0060 USDT |
9,028,637.0000 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-01-27 |
0.0060 USDT |
10,135,823.0000 |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-01-26 |
0.0065 USDT |
6,701,008.0000 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-01-25 |
0.0064 USDT |
9,341,574.0000 |
0.0070 USDT |
0.0058 USDT |
0.0071 USDT |
0.0062 USDT |
| 2025-01-24 |
0.0072 USDT |
8,825,635.0000 |
0.0077 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-01-23 |
0.0064 USDT |
12,367,108.0000 |
0.0062 USDT |
0.0059 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-01-22 |
0.0062 USDT |
12,363,203.0000 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-21 |
0.0062 USDT |
15,080,929.0000 |
0.0062 USDT |
0.0056 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-01-20 |
0.0062 USDT |
13,322,092.0000 |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-01-19 |
0.0066 USDT |
14,545,155.0000 |
0.0066 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-01-18 |
0.0071 USDT |
9,661,787.0000 |
0.0072 USDT |
0.0066 USDT |
0.0076 USDT |
0.0066 USDT |
| 2025-01-17 |
0.0075 USDT |
12,218,297.0000 |
0.0079 USDT |
0.0071 USDT |
0.0080 USDT |
0.0072 USDT |
| 2025-01-16 |
0.0075 USDT |
12,007,977.0000 |
0.0082 USDT |
0.0068 USDT |
0.0083 USDT |
0.0075 USDT |
| 2025-01-15 |
0.0083 USDT |
5,972,182.0000 |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-01-14 |
0.0074 USDT |
7,163,512.0000 |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-01-13 |
0.0075 USDT |
8,502,365.0000 |
0.0072 USDT |
0.0071 USDT |
0.0088 USDT |
0.0071 USDT |
| 2025-01-12 |
0.0077 USDT |
10,731,056.0000 |
0.0067 USDT |
0.0066 USDT |
0.0090 USDT |
0.0072 USDT |
| 2025-01-11 |
0.0065 USDT |
8,464,149.0000 |
0.0063 USDT |
0.0061 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-01-10 |
0.0062 USDT |
10,304,546.0000 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-09 |
0.0062 USDT |
6,243,233.0000 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-01-08 |
0.0063 USDT |
8,837,084.0000 |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-01-07 |
0.0072 USDT |
9,297,156.0000 |
0.0077 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-01-06 |
0.0076 USDT |
8,389,243.0000 |
0.0078 USDT |
0.0070 USDT |
0.0085 USDT |
0.0078 USDT |
| 2025-01-05 |
0.0079 USDT |
5,789,050.0000 |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |