Identifier on Kucoin: SCPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0010 USDT |
21,905,401.0000 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-13 |
0.0010 USDT |
27,525,226.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-12 |
0.0011 USDT |
23,995,650.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-11 |
0.0012 USDT |
24,506,639.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-10 |
0.0010 USDT |
26,612,558.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-09 |
0.0010 USDT |
68,455,539.0000 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-04-08 |
0.0009 USDT |
44,234,127.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-07 |
0.0009 USDT |
34,159,377.0000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-06 |
0.0010 USDT |
21,726,903.0000 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-04-05 |
0.0011 USDT |
19,473,155.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-04 |
0.0013 USDT |
26,203,502.0000 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2025-04-03 |
0.0012 USDT |
46,966,735.0000 |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-04-02 |
0.0013 USDT |
43,454,331.0000 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-01 |
0.0014 USDT |
30,856,306.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-31 |
0.0014 USDT |
27,596,343.0000 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-03-30 |
0.0014 USDT |
35,525,621.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-29 |
0.0015 USDT |
26,775,319.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-28 |
0.0017 USDT |
21,089,692.0000 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-03-27 |
0.0015 USDT |
26,003,370.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-26 |
0.0017 USDT |
25,527,174.0000 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-03-25 |
0.0018 USDT |
12,508,457.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-24 |
0.0018 USDT |
19,173,671.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-23 |
0.0019 USDT |
20,253,573.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-03-22 |
0.0022 USDT |
16,193,892.0000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-03-21 |
0.0026 USDT |
12,744,439.0000 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-03-20 |
0.0028 USDT |
10,672,289.0000 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-03-19 |
0.0028 USDT |
12,378,850.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-18 |
0.0029 USDT |
7,101,256.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-17 |
0.0029 USDT |
11,623,075.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-16 |
0.0029 USDT |
10,260,942.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-15 |
0.0028 USDT |
21,958,166.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-14 |
0.0029 USDT |
17,705,765.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-03-13 |
0.0029 USDT |
30,425,078.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-12 |
0.0030 USDT |
30,555,716.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-11 |
0.0030 USDT |
8,887,872.0000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-10 |
0.0031 USDT |
17,096,140.0000 |
0.0031 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2025-03-09 |
0.0035 USDT |
13,943,797.0000 |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-03-08 |
0.0037 USDT |
8,964,144.0000 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-03-07 |
0.0037 USDT |
10,927,870.0000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-06 |
0.0037 USDT |
10,079,699.0000 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-05 |
0.0037 USDT |
12,612,438.0000 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-03-04 |
0.0037 USDT |
11,960,607.0000 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-03 |
0.0039 USDT |
13,150,669.0000 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-03-02 |
0.0038 USDT |
12,886,095.0000 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-01 |
0.0037 USDT |
12,636,120.0000 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-02-28 |
0.0035 USDT |
15,284,094.0000 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-02-27 |
0.0036 USDT |
7,896,019.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-02-26 |
0.0036 USDT |
14,035,322.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-25 |
0.0036 USDT |
14,888,553.0000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-02-24 |
0.0039 USDT |
12,645,157.0000 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |