Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: SCOR-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.0168 USDT | 236,103.0000 | 0.0170 USDT | 0.0159 USDT | 0.0173 USDT | 0.0173 USDT |
| 2026-02-26 | 0.0162 USDT | 328,038.0000 | 0.0157 USDT | 0.0157 USDT | 0.0171 USDT | 0.0162 USDT |
| 2026-02-25 | 0.0151 USDT | 145,967.0000 | 0.0147 USDT | 0.0147 USDT | 0.0153 USDT | 0.0150 USDT |
| 2026-02-24 | 0.0138 USDT | 362,339.0000 | 0.0140 USDT | 0.0134 USDT | 0.0143 USDT | 0.0139 USDT |
| 2026-02-23 | 0.0141 USDT | 508,358.0000 | 0.0141 USDT | 0.0135 USDT | 0.0146 USDT | 0.0140 USDT |
| 2026-02-22 | 0.0143 USDT | 635,876.0000 | 0.0130 USDT | 0.0127 USDT | 0.0157 USDT | 0.0139 USDT |
| 2026-02-21 | 0.0132 USDT | 1,014,161.0000 | 0.0127 USDT | 0.0126 USDT | 0.0140 USDT | 0.0134 USDT |
| 2026-02-20 | 0.0124 USDT | 1,462,490.0000 | 0.0120 USDT | 0.0119 USDT | 0.0129 USDT | 0.0122 USDT |
| 2026-02-19 | 0.0134 USDT | 1,800,702.0000 | 0.0144 USDT | 0.0114 USDT | 0.0154 USDT | 0.0122 USDT |
| 2026-02-18 | 0.0153 USDT | 767,747.0000 | 0.0154 USDT | 0.0146 USDT | 0.0162 USDT | 0.0150 USDT |
| 2026-02-17 | 0.0156 USDT | 788,689.0000 | 0.0150 USDT | 0.0149 USDT | 0.0160 USDT | 0.0157 USDT |
| 2026-02-16 | 0.0150 USDT | 647,379.0000 | 0.0145 USDT | 0.0145 USDT | 0.0158 USDT | 0.0151 USDT |
| 2026-02-15 | 0.0151 USDT | 755,986.0000 | 0.0146 USDT | 0.0145 USDT | 0.0159 USDT | 0.0149 USDT |
| 2026-02-14 | 0.0154 USDT | 694,225.0000 | 0.0144 USDT | 0.0143 USDT | 0.0165 USDT | 0.0164 USDT |
| 2026-02-13 | 0.0146 USDT | 1,372,656.0000 | 0.0139 USDT | 0.0138 USDT | 0.0155 USDT | 0.0144 USDT |
| 2026-02-12 | 0.0147 USDT | 1,778,929.0000 | 0.0144 USDT | 0.0132 USDT | 0.0160 USDT | 0.0145 USDT |
| 2026-02-11 | 0.0136 USDT | 3,511,444.0000 | 0.0112 USDT | 0.0111 USDT | 0.0179 USDT | 0.0143 USDT |
| 2026-02-10 | 0.0130 USDT | 2,843,083.0000 | 0.0125 USDT | 0.0118 USDT | 0.0138 USDT | 0.0121 USDT |
| 2026-02-09 | 0.0149 USDT | 7,191,338.0000 | 0.0156 USDT | 0.0116 USDT | 0.0173 USDT | 0.0122 USDT |
| 2026-02-08 | 0.0111 USDT | 3,764,041.0000 | 0.0118 USDT | 0.0098 USDT | 0.0127 USDT | 0.0122 USDT |
| 2026-02-07 | 0.0110 USDT | 229,585.0000 | 0.0111 USDT | 0.0107 USDT | 0.0113 USDT | 0.0113 USDT |
| 2026-02-06 | 0.0105 USDT | 324,855.0000 | 0.0109 USDT | 0.0102 USDT | 0.0109 USDT | 0.0107 USDT |
| 2026-02-05 | 0.0102 USDT | 347,392.0000 | 0.0099 USDT | 0.0098 USDT | 0.0105 USDT | 0.0104 USDT |
| 2026-02-04 | 0.0108 USDT | 4,562,698.0000 | 0.0099 USDT | 0.0098 USDT | 0.0117 USDT | 0.0100 USDT |
| 2026-02-03 | 0.0103 USDT | 2,030,441.0000 | 0.0100 USDT | 0.0099 USDT | 0.0106 USDT | 0.0102 USDT |
| 2026-02-02 | 0.0095 USDT | 1,732,190.0000 | 0.0079 USDT | 0.0079 USDT | 0.0127 USDT | 0.0095 USDT |
| 2026-02-01 | 0.0083 USDT | 2,083,692.0000 | 0.0081 USDT | 0.0080 USDT | 0.0094 USDT | 0.0080 USDT |
| 2026-01-31 | 0.0085 USDT | 1,708,250.0000 | 0.0084 USDT | 0.0083 USDT | 0.0088 USDT | 0.0084 USDT |
| 2026-01-30 | 0.0081 USDT | 639,504.0000 | 0.0080 USDT | 0.0079 USDT | 0.0082 USDT | 0.0080 USDT |
| 2026-01-29 | 0.0081 USDT | 10,954,345.0000 | 0.0063 USDT | 0.0063 USDT | 0.0091 USDT | 0.0080 USDT |
| 2026-01-28 | 0.0066 USDT | 649,186.0000 | 0.0068 USDT | 0.0064 USDT | 0.0069 USDT | 0.0064 USDT |
| 2026-01-27 | 0.0072 USDT | 1,119,921.0000 | 0.0072 USDT | 0.0069 USDT | 0.0075 USDT | 0.0069 USDT |
| 2026-01-26 | 0.0073 USDT | 1,514,684.0000 | 0.0085 USDT | 0.0063 USDT | 0.0087 USDT | 0.0070 USDT |
| 2026-01-25 | 0.0087 USDT | 2,985,955.0000 | 0.0100 USDT | 0.0079 USDT | 0.0103 USDT | 0.0083 USDT |
| 2026-01-24 | 0.0095 USDT | 1,768,053.0000 | 0.0089 USDT | 0.0080 USDT | 0.0107 USDT | 0.0105 USDT |
| 2026-01-23 | 0.0103 USDT | 1,466,076.0000 | 0.0101 USDT | 0.0099 USDT | 0.0107 USDT | 0.0105 USDT |
| 2026-01-22 | 0.0100 USDT | 672,722.0000 | 0.0101 USDT | 0.0097 USDT | 0.0103 USDT | 0.0099 USDT |
| 2026-01-21 | 0.0098 USDT | 1,405,494.0000 | 0.0097 USDT | 0.0094 USDT | 0.0103 USDT | 0.0100 USDT |
| 2026-01-20 | 0.0100 USDT | 2,214,365.0000 | 0.0096 USDT | 0.0093 USDT | 0.0106 USDT | 0.0100 USDT |
| 2026-01-19 | 0.0113 USDT | 4,654,523.0000 | 0.0110 USDT | 0.0100 USDT | 0.0123 USDT | 0.0100 USDT |
| 2026-01-18 | 0.0119 USDT | 4,787,489.0000 | 0.0119 USDT | 0.0105 USDT | 0.0133 USDT | 0.0120 USDT |
| 2026-01-17 | 0.0109 USDT | 6,691,332.0000 | 0.0093 USDT | 0.0091 USDT | 0.0126 USDT | 0.0108 USDT |
| 2026-01-16 | 0.0093 USDT | 2,153,198.0000 | 0.0089 USDT | 0.0083 USDT | 0.0104 USDT | 0.0090 USDT |
| 2026-01-15 | 0.0094 USDT | 718,807.0000 | 0.0099 USDT | 0.0087 USDT | 0.0099 USDT | 0.0089 USDT |
| 2026-01-14 | 0.0090 USDT | 202,726.0000 | 0.0090 USDT | 0.0087 USDT | 0.0093 USDT | 0.0091 USDT |
| 2026-01-13 | 0.0087 USDT | 625,051.0000 | 0.0089 USDT | 0.0086 USDT | 0.0089 USDT | 0.0088 USDT |
| 2026-01-12 | 0.0090 USDT | 935,597.0000 | 0.0089 USDT | 0.0085 USDT | 0.0098 USDT | 0.0088 USDT |
| 2026-01-11 | 0.0091 USDT | 748,933.0000 | 0.0085 USDT | 0.0083 USDT | 0.0100 USDT | 0.0089 USDT |
| 2026-01-10 | 0.0082 USDT | 77,987.0000 | 0.0083 USDT | 0.0082 USDT | 0.0083 USDT | 0.0082 USDT |
| 2026-01-09 | 0.0090 USDT | 2,177,061.0000 | 0.0087 USDT | 0.0081 USDT | 0.0106 USDT | 0.0085 USDT |
12