Identifier on Kucoin: SCOR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0117 USDT |
20,468,126.0000 |
0.0120 USDT |
0.0095 USDT |
0.0134 USDT |
0.0103 USDT |
| 2026-01-01 |
0.0125 USDT |
9,643,088.0000 |
0.0117 USDT |
0.0110 USDT |
0.0145 USDT |
0.0117 USDT |
| 2025-12-31 |
0.0141 USDT |
235,104,250.0000 |
0.0174 USDT |
0.0101 USDT |
0.0189 USDT |
0.0118 USDT |
| 2025-12-30 |
0.0160 USDT |
156,933,502.8000 |
0.0130 USDT |
0.0126 USDT |
0.0255 USDT |
0.0179 USDT |
| 2025-12-29 |
0.0116 USDT |
165,009,552.0000 |
0.0122 USDT |
0.0106 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-12-28 |
0.0120 USDT |
205,360,395.0000 |
0.0116 USDT |
0.0113 USDT |
0.0130 USDT |
0.0117 USDT |
| 2025-12-27 |
0.0102 USDT |
203,148,394.1000 |
0.0099 USDT |
0.0099 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-12-26 |
0.0099 USDT |
606,241,758.3000 |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-12-25 |
0.0099 USDT |
503,954,797.0000 |
0.0098 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-12-24 |
0.0100 USDT |
731,360,016.1000 |
0.0098 USDT |
0.0095 USDT |
0.0108 USDT |
0.0099 USDT |
| 2025-12-23 |
0.0093 USDT |
577,270,370.5000 |
0.0093 USDT |
0.0089 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-12-22 |
0.0095 USDT |
730,212,053.6000 |
0.0091 USDT |
0.0088 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-12-21 |
0.0095 USDT |
774,560,813.6000 |
0.0098 USDT |
0.0087 USDT |
0.0103 USDT |
0.0092 USDT |
| 2025-12-20 |
0.0099 USDT |
917,335,116.7000 |
0.0097 USDT |
0.0092 USDT |
0.0115 USDT |
0.0101 USDT |
| 2025-12-19 |
0.0113 USDT |
539,494,238.6000 |
0.0130 USDT |
0.0094 USDT |
0.0135 USDT |
0.0096 USDT |
| 2025-12-18 |
0.0164 USDT |
436,050,699.8000 |
0.0169 USDT |
0.0146 USDT |
0.0194 USDT |
0.0163 USDT |
| 2025-12-17 |
0.0177 USDT |
372,168,236.2000 |
0.0200 USDT |
0.0101 USDT |
0.0800 USDT |
0.0168 USDT |