Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: SCOR-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-08 | 0.0097 USDT | 5,833,413.0000 | 0.0079 USDT | 0.0076 USDT | 0.0123 USDT | 0.0087 USDT |
| 2026-01-07 | 0.0090 USDT | 494,904.0000 | 0.0091 USDT | 0.0089 USDT | 0.0091 USDT | 0.0090 USDT |
| 2026-01-06 | 0.0095 USDT | 1,125,216.0000 | 0.0094 USDT | 0.0089 USDT | 0.0100 USDT | 0.0091 USDT |
| 2026-01-05 | 0.0099 USDT | 1,666,009.0000 | 0.0103 USDT | 0.0095 USDT | 0.0103 USDT | 0.0097 USDT |
| 2026-01-04 | 0.0102 USDT | 647,775.0000 | 0.0104 USDT | 0.0100 USDT | 0.0105 USDT | 0.0102 USDT |
| 2026-01-03 | 0.0107 USDT | 2,050,152.0000 | 0.0106 USDT | 0.0101 USDT | 0.0120 USDT | 0.0104 USDT |
| 2026-01-02 | 0.0117 USDT | 20,468,126.0000 | 0.0120 USDT | 0.0095 USDT | 0.0134 USDT | 0.0103 USDT |
| 2026-01-01 | 0.0125 USDT | 9,643,088.0000 | 0.0117 USDT | 0.0110 USDT | 0.0145 USDT | 0.0117 USDT |
| 2025-12-31 | 0.0141 USDT | 235,104,250.0000 | 0.0174 USDT | 0.0101 USDT | 0.0189 USDT | 0.0118 USDT |
| 2025-12-30 | 0.0160 USDT | 156,933,502.8000 | 0.0130 USDT | 0.0126 USDT | 0.0255 USDT | 0.0179 USDT |
| 2025-12-29 | 0.0116 USDT | 165,009,552.0000 | 0.0122 USDT | 0.0106 USDT | 0.0122 USDT | 0.0120 USDT |
| 2025-12-28 | 0.0120 USDT | 205,360,395.0000 | 0.0116 USDT | 0.0113 USDT | 0.0130 USDT | 0.0117 USDT |
| 2025-12-27 | 0.0102 USDT | 203,148,394.1000 | 0.0099 USDT | 0.0099 USDT | 0.0113 USDT | 0.0108 USDT |
| 2025-12-26 | 0.0099 USDT | 606,241,758.3000 | 0.0099 USDT | 0.0097 USDT | 0.0101 USDT | 0.0098 USDT |
| 2025-12-25 | 0.0099 USDT | 503,954,797.0000 | 0.0098 USDT | 0.0097 USDT | 0.0103 USDT | 0.0100 USDT |
| 2025-12-24 | 0.0100 USDT | 731,360,016.1000 | 0.0098 USDT | 0.0095 USDT | 0.0108 USDT | 0.0099 USDT |
| 2025-12-23 | 0.0093 USDT | 577,270,370.5000 | 0.0093 USDT | 0.0089 USDT | 0.0097 USDT | 0.0093 USDT |
| 2025-12-22 | 0.0095 USDT | 730,212,053.6000 | 0.0091 USDT | 0.0088 USDT | 0.0100 USDT | 0.0096 USDT |
| 2025-12-21 | 0.0095 USDT | 774,560,813.6000 | 0.0098 USDT | 0.0087 USDT | 0.0103 USDT | 0.0092 USDT |
| 2025-12-20 | 0.0099 USDT | 917,335,116.7000 | 0.0097 USDT | 0.0092 USDT | 0.0115 USDT | 0.0101 USDT |
| 2025-12-19 | 0.0113 USDT | 539,494,238.6000 | 0.0130 USDT | 0.0094 USDT | 0.0135 USDT | 0.0096 USDT |
| 2025-12-18 | 0.0164 USDT | 436,050,699.8000 | 0.0169 USDT | 0.0146 USDT | 0.0194 USDT | 0.0163 USDT |
| 2025-12-17 | 0.0177 USDT | 372,168,236.2000 | 0.0200 USDT | 0.0101 USDT | 0.0800 USDT | 0.0168 USDT |
12