Identifier on Kucoin: SAND3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.1447 USDT |
10,861.0613 |
0.1424 USDT |
0.1359 USDT |
0.1506 USDT |
0.1506 USDT |
| 2024-02-05 |
0.1368 USDT |
45,606.8819 |
0.1382 USDT |
0.1267 USDT |
0.1502 USDT |
0.1424 USDT |
| 2024-02-04 |
0.1439 USDT |
30,380.9198 |
0.1521 USDT |
0.1364 USDT |
0.1521 USDT |
0.1382 USDT |
| 2024-02-03 |
0.1558 USDT |
18,601.7597 |
0.1547 USDT |
0.1471 USDT |
0.1581 USDT |
0.1501 USDT |
| 2024-02-02 |
0.1492 USDT |
25,860.0146 |
0.1512 USDT |
0.1447 USDT |
0.1556 USDT |
0.1535 USDT |
| 2024-02-01 |
0.1468 USDT |
16,360.8743 |
0.1471 USDT |
0.1321 USDT |
0.1539 USDT |
0.1471 USDT |
| 2024-01-31 |
0.1561 USDT |
20,040.1498 |
0.1703 USDT |
0.1445 USDT |
0.1703 USDT |
0.1509 USDT |
| 2024-01-30 |
0.1759 USDT |
7,911.8135 |
0.1809 USDT |
0.1673 USDT |
0.1842 USDT |
0.1717 USDT |
| 2024-01-29 |
0.1701 USDT |
90,653.0700 |
0.1667 USDT |
0.1585 USDT |
0.1811 USDT |
0.1734 USDT |
| 2024-01-28 |
0.1650 USDT |
30,439.1834 |
0.1693 USDT |
0.1575 USDT |
0.1858 USDT |
0.1614 USDT |
| 2024-01-27 |
0.1655 USDT |
12,862.7313 |
0.1629 USDT |
0.1609 USDT |
0.1678 USDT |
0.1678 USDT |
| 2024-01-26 |
0.1573 USDT |
53,803.6524 |
0.1509 USDT |
0.1490 USDT |
0.1720 USDT |
0.1632 USDT |
| 2024-01-25 |
0.1517 USDT |
9,597.1834 |
0.1633 USDT |
0.1400 USDT |
0.1633 USDT |
0.1509 USDT |
| 2024-01-24 |
0.1556 USDT |
18,459.8431 |
0.1547 USDT |
0.1471 USDT |
0.1633 USDT |
0.1574 USDT |
| 2024-01-23 |
0.1578 USDT |
78,690.5546 |
0.1760 USDT |
0.1326 USDT |
0.1821 USDT |
0.1547 USDT |
| 2024-01-22 |
0.1837 USDT |
28,210.6108 |
0.2111 USDT |
0.1666 USDT |
0.2111 USDT |
0.1744 USDT |
| 2024-01-21 |
0.2072 USDT |
21,231.9268 |
0.2058 USDT |
0.1916 USDT |
0.2257 USDT |
0.2180 USDT |
| 2024-01-20 |
0.2163 USDT |
30,818.4354 |
0.2220 USDT |
0.2029 USDT |
0.2261 USDT |
0.2090 USDT |
| 2024-01-19 |
0.1987 USDT |
26,736.9567 |
0.2003 USDT |
0.1726 USDT |
0.2212 USDT |
0.2162 USDT |
| 2024-01-18 |
0.2264 USDT |
29,549.9484 |
0.2372 USDT |
0.1947 USDT |
0.2512 USDT |
0.2031 USDT |
| 2024-01-17 |
0.2387 USDT |
34,648.3711 |
0.2674 USDT |
0.2336 USDT |
0.2720 USDT |
0.2412 USDT |
| 2024-01-16 |
0.2702 USDT |
38,960.9146 |
0.2449 USDT |
0.2408 USDT |
0.2850 USDT |
0.2691 USDT |
| 2024-01-15 |
0.2398 USDT |
16,344.6099 |
0.2386 USDT |
0.2000 USDT |
0.2515 USDT |
0.2408 USDT |
| 2024-01-14 |
0.2458 USDT |
20,835.6428 |
0.2620 USDT |
0.2337 USDT |
0.2620 USDT |
0.2436 USDT |
| 2024-01-13 |
0.2558 USDT |
27,261.2586 |
0.2440 USDT |
0.2371 USDT |
0.2740 USDT |
0.2622 USDT |
| 2024-01-12 |
0.2975 USDT |
59,827.7919 |
0.3101 USDT |
0.2140 USDT |
0.3400 USDT |
0.2493 USDT |
| 2024-01-11 |
0.3042 USDT |
56,866.3211 |
0.2859 USDT |
0.2732 USDT |
0.3400 USDT |
0.3151 USDT |
| 2024-01-10 |
0.2522 USDT |
51,190.6425 |
0.2264 USDT |
0.2087 USDT |
0.3087 USDT |
0.3009 USDT |
| 2024-01-09 |
0.2273 USDT |
29,936.3049 |
0.2526 USDT |
0.2021 USDT |
0.2640 USDT |
0.2061 USDT |
| 2024-01-08 |
0.2083 USDT |
44,936.5095 |
0.2111 USDT |
0.1752 USDT |
0.2699 USDT |
0.2695 USDT |
| 2024-01-07 |
0.2738 USDT |
32,630.2532 |
0.2616 USDT |
0.2300 USDT |
0.2913 USDT |
0.2498 USDT |
| 2024-01-06 |
0.2538 USDT |
17,854.2333 |
0.2915 USDT |
0.2284 USDT |
0.2932 USDT |
0.2785 USDT |
| 2024-01-05 |
0.2915 USDT |
19,997.2333 |
0.3483 USDT |
0.2593 USDT |
0.3483 USDT |
0.2760 USDT |
| 2024-01-04 |
0.3224 USDT |
22,112.7912 |
0.3064 USDT |
0.2800 USDT |
0.3526 USDT |
0.3266 USDT |
| 2024-01-03 |
0.3501 USDT |
73,048.8184 |
0.5009 USDT |
0.2719 USDT |
0.5369 USDT |
0.3125 USDT |
| 2024-01-02 |
0.5449 USDT |
50,154.8606 |
0.5700 USDT |
0.4862 USDT |
0.6101 USDT |
0.5079 USDT |
| 2024-01-01 |
0.5453 USDT |
28,581.4407 |
0.5390 USDT |
0.5123 USDT |
0.5842 USDT |
0.5621 USDT |
| 2023-12-31 |
0.5403 USDT |
38,821.2599 |
0.4982 USDT |
0.4901 USDT |
0.5747 USDT |
0.5288 USDT |
| 2023-12-30 |
0.4865 USDT |
19,751.6426 |
0.4946 USDT |
0.4040 USDT |
0.5242 USDT |
0.5133 USDT |
| 2023-12-29 |
0.5073 USDT |
41,260.3699 |
0.5159 USDT |
0.4655 USDT |
0.5704 USDT |
0.4946 USDT |
| 2023-12-28 |
0.5343 USDT |
67,609.8420 |
0.5984 USDT |
0.4949 USDT |
0.6112 USDT |
0.5232 USDT |
| 2023-12-27 |
0.6065 USDT |
54,792.4933 |
0.6835 USDT |
0.5678 USDT |
0.6835 USDT |
0.6026 USDT |
| 2023-12-26 |
0.6672 USDT |
203,309.5394 |
0.6174 USDT |
0.4808 USDT |
0.8316 USDT |
0.6774 USDT |
| 2023-12-25 |
0.5847 USDT |
157,475.8424 |
0.5124 USDT |
0.4478 USDT |
0.6587 USDT |
0.6143 USDT |
| 2023-12-24 |
0.4652 USDT |
92,734.6096 |
0.4332 USDT |
0.4184 USDT |
0.5456 USDT |
0.5123 USDT |
| 2023-12-23 |
0.4177 USDT |
84,895.1577 |
0.4573 USDT |
0.3984 USDT |
0.4582 USDT |
0.4221 USDT |
| 2023-12-22 |
0.4524 USDT |
64,061.3492 |
0.4753 USDT |
0.4197 USDT |
0.4948 USDT |
0.4581 USDT |
| 2023-12-21 |
0.4400 USDT |
47,472.6011 |
0.4105 USDT |
0.3935 USDT |
0.4694 USDT |
0.4518 USDT |
| 2023-12-20 |
0.3893 USDT |
66,188.7428 |
0.3441 USDT |
0.3290 USDT |
0.4319 USDT |
0.4069 USDT |
| 2023-12-19 |
0.3612 USDT |
33,821.3609 |
0.3697 USDT |
0.3312 USDT |
0.3902 USDT |
0.3470 USDT |