Identifier on Kucoin: SAND3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
75.1651 USDT |
32,328.9556 |
74.1450 USDT |
49.0000 USDT |
99.0000 USDT |
87.4577 USDT |
| 2021-11-27 |
76.0686 USDT |
16,669.8017 |
91.3538 USDT |
62.0000 USDT |
98.0000 USDT |
75.5135 USDT |
| 2021-11-26 |
96.4009 USDT |
28,311.8180 |
102.8989 USDT |
64.3518 USDT |
128.7830 USDT |
89.3000 USDT |
| 2021-11-25 |
112.3467 USDT |
31,207.1316 |
115.6803 USDT |
79.4504 USDT |
165.4466 USDT |
109.6680 USDT |
| 2021-11-24 |
94.1455 USDT |
55,764.2272 |
52.5354 USDT |
50.4014 USDT |
130.0000 USDT |
117.5000 USDT |
| 2021-11-23 |
51.3476 USDT |
68,781.3336 |
42.8000 USDT |
39.8391 USDT |
62.0000 USDT |
54.0714 USDT |
| 2021-11-22 |
25.8656 USDT |
45,163.0130 |
24.4811 USDT |
19.5553 USDT |
33.9988 USDT |
32.0265 USDT |
| 2021-11-21 |
27.0855 USDT |
29,208.0678 |
28.7496 USDT |
21.1832 USDT |
34.0000 USDT |
23.2307 USDT |
| 2021-11-20 |
27.7785 USDT |
26,248.0557 |
33.3998 USDT |
24.4851 USDT |
34.2896 USDT |
26.5436 USDT |
| 2021-11-19 |
29.6907 USDT |
52,763.8610 |
31.0383 USDT |
23.4091 USDT |
35.2914 USDT |
30.5869 USDT |
| 2021-11-18 |
27.1379 USDT |
106,409.6383 |
22.1963 USDT |
18.8778 USDT |
37.9939 USDT |
36.3428 USDT |
| 2021-11-17 |
16.1985 USDT |
104,754.0778 |
14.4548 USDT |
12.6507 USDT |
19.8504 USDT |
18.4033 USDT |
| 2021-11-16 |
11.1368 USDT |
100,229.7514 |
12.2577 USDT |
6.1350 USDT |
16.2300 USDT |
14.6202 USDT |
| 2021-11-15 |
13.4688 USDT |
20,513.0673 |
12.7254 USDT |
11.8410 USDT |
15.2353 USDT |
11.9158 USDT |
| 2021-11-14 |
12.9287 USDT |
28,027.1459 |
12.5300 USDT |
11.6526 USDT |
14.5419 USDT |
12.3772 USDT |
| 2021-11-13 |
13.7713 USDT |
58,840.2416 |
10.5000 USDT |
9.7477 USDT |
17.0000 USDT |
12.0582 USDT |
| 2021-11-12 |
10.4603 USDT |
57,283.8106 |
8.2999 USDT |
7.9028 USDT |
12.5800 USDT |
10.2906 USDT |
| 2021-11-11 |
7.5394 USDT |
16,797.0423 |
7.0127 USDT |
6.7455 USDT |
8.0550 USDT |
7.8959 USDT |
| 2021-11-10 |
10.2387 USDT |
2,670.3255 |
10.5832 USDT |
9.5884 USDT |
12.4554 USDT |
9.6831 USDT |