Identifier on Kucoin: RVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0015 USDT |
327,764,015.0000 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2026-02-06 |
0.0016 USDT |
183,984,833.0000 |
0.0017 USDT |
0.0012 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-02-05 |
0.0024 USDT |
49,472,942.0000 |
0.0028 USDT |
0.0021 USDT |
0.0029 USDT |
0.0022 USDT |
| 2026-02-04 |
0.0028 USDT |
18,248,503.0000 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-02-03 |
0.0031 USDT |
9,485,981.0000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2026-02-02 |
0.0030 USDT |
36,909,710.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-02-01 |
0.0028 USDT |
116,668,186.0000 |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2026-01-31 |
0.0029 USDT |
99,450,970.0000 |
0.0034 USDT |
0.0027 USDT |
0.0038 USDT |
0.0028 USDT |
| 2026-01-30 |
0.0030 USDT |
19,466,259.0000 |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-01-29 |
0.0027 USDT |
39,984,626.0000 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-28 |
0.0027 USDT |
38,771,471.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-27 |
0.0028 USDT |
29,360,341.0000 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-01-26 |
0.0027 USDT |
9,630,375.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-25 |
0.0027 USDT |
46,896,581.0000 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2026-01-24 |
0.0029 USDT |
22,897,917.0000 |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2026-01-23 |
0.0031 USDT |
13,680,848.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2026-01-22 |
0.0033 USDT |
44,070,097.0000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2026-01-21 |
0.0033 USDT |
51,302,791.0000 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2026-01-20 |
0.0032 USDT |
50,671,334.0000 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2026-01-19 |
0.0030 USDT |
94,179,939.0000 |
0.0036 USDT |
0.0006 USDT |
0.0036 USDT |
0.0031 USDT |
| 2026-01-18 |
0.0039 USDT |
13,610,337.0000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2026-01-17 |
0.0039 USDT |
25,913,693.0000 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2026-01-16 |
0.0039 USDT |
57,361,222.0000 |
0.0041 USDT |
0.0036 USDT |
0.0045 USDT |
0.0038 USDT |
| 2026-01-15 |
0.0038 USDT |
27,590,029.0000 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-14 |
0.0040 USDT |
37,806,089.0000 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2026-01-13 |
0.0038 USDT |
19,103,646.0000 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-12 |
0.0038 USDT |
8,036,709.0000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2026-01-11 |
0.0038 USDT |
10,476,677.0000 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-10 |
0.0041 USDT |
11,960,153.0000 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2026-01-09 |
0.0040 USDT |
19,308,075.0000 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-08 |
0.0036 USDT |
13,848,320.0000 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2026-01-07 |
0.0041 USDT |
12,071,568.0000 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2026-01-06 |
0.0042 USDT |
21,035,190.0000 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2026-01-05 |
0.0041 USDT |
25,123,798.0000 |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2026-01-04 |
0.0041 USDT |
23,000,362.0000 |
0.0043 USDT |
0.0037 USDT |
0.0045 USDT |
0.0041 USDT |
| 2026-01-03 |
0.0043 USDT |
15,797,179.0000 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2026-01-02 |
0.0044 USDT |
16,440,245.0000 |
0.0046 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2026-01-01 |
0.0049 USDT |
43,224,697.0000 |
0.0045 USDT |
0.0044 USDT |
0.0057 USDT |
0.0046 USDT |
| 2025-12-31 |
0.0051 USDT |
62,076,075.0000 |
0.0053 USDT |
0.0045 USDT |
0.0057 USDT |
0.0046 USDT |
| 2025-12-30 |
0.0055 USDT |
149,824,325.0000 |
0.0066 USDT |
0.0048 USDT |
0.0073 USDT |
0.0053 USDT |
| 2025-12-29 |
0.0080 USDT |
211,921,647.0000 |
0.0090 USDT |
0.0058 USDT |
0.0097 USDT |
0.0061 USDT |
| 2025-12-28 |
0.0065 USDT |
381,432,844.0000 |
0.0053 USDT |
0.0049 USDT |
0.0087 USDT |
0.0075 USDT |
| 2025-12-27 |
0.0037 USDT |
151,426,742.0000 |
0.0035 USDT |
0.0033 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-12-26 |
0.0033 USDT |
149,905,371.0000 |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-12-25 |
0.0033 USDT |
260,661,137.0000 |
0.0029 USDT |
0.0028 USDT |
0.0048 USDT |
0.0035 USDT |
| 2025-12-24 |
0.0027 USDT |
151,347,881.0000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-12-23 |
0.0029 USDT |
179,982,935.0000 |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-12-22 |
0.0030 USDT |
75,977,964.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-21 |
0.0030 USDT |
122,477,418.0000 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-12-20 |
0.0029 USDT |
108,319,020.0000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |