Identifier on Kucoin: RVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0086 USDT |
310,683,413.0000 |
0.0095 USDT |
0.0079 USDT |
0.0096 USDT |
0.0086 USDT |
| 2025-10-29 |
0.0093 USDT |
327,383,668.0000 |
0.0095 USDT |
0.0087 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-10-28 |
0.0096 USDT |
243,192,876.0000 |
0.0101 USDT |
0.0086 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-10-27 |
0.0123 USDT |
135,072,302.0000 |
0.0125 USDT |
0.0104 USDT |
0.0135 USDT |
0.0110 USDT |
| 2025-10-26 |
0.0123 USDT |
179,854,597.0000 |
0.0118 USDT |
0.0114 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-10-25 |
0.0127 USDT |
182,167,186.0000 |
0.0133 USDT |
0.0112 USDT |
0.0146 USDT |
0.0116 USDT |
| 2025-10-24 |
0.0135 USDT |
232,672,651.0000 |
0.0134 USDT |
0.0120 USDT |
0.0154 USDT |
0.0132 USDT |
| 2025-10-23 |
0.0113 USDT |
336,502,975.0000 |
0.0104 USDT |
0.0103 USDT |
0.0130 USDT |
0.0124 USDT |
| 2025-10-22 |
0.0115 USDT |
439,908,740.0000 |
0.0100 USDT |
0.0097 USDT |
0.0141 USDT |
0.0108 USDT |
| 2025-10-21 |
0.0090 USDT |
417,498,075.0000 |
0.0092 USDT |
0.0081 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-10-20 |
0.0106 USDT |
447,275,031.0000 |
0.0107 USDT |
0.0090 USDT |
0.0126 USDT |
0.0094 USDT |
| 2025-10-19 |
0.0105 USDT |
527,325,291.0000 |
0.0085 USDT |
0.0085 USDT |
0.0125 USDT |
0.0110 USDT |
| 2025-10-18 |
0.0105 USDT |
548,470,646.0000 |
0.0030 USDT |
0.0030 USDT |
0.1135 USDT |
0.0085 USDT |