Identifier on Kucoin: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0066 USDT |
2,683,734.9548 RVN |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-02-02 |
0.0061 USDT |
1,531,773.4180 RVN |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-02-01 |
0.0062 USDT |
1,328,946.9723 RVN |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-01-31 |
0.0066 USDT |
433,757.0812 RVN |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2026-01-30 |
0.0066 USDT |
1,575,761.0229 RVN |
0.0065 USDT |
0.0062 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-29 |
0.0067 USDT |
1,968,804.6124 RVN |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2026-01-28 |
0.0071 USDT |
1,303,337.9110 RVN |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2026-01-27 |
0.0071 USDT |
4,452,970.9849 RVN |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-26 |
0.0073 USDT |
9,547,727.6081 RVN |
0.0066 USDT |
0.0066 USDT |
0.0078 USDT |
0.0071 USDT |
| 2026-01-25 |
0.0069 USDT |
404,186.5601 RVN |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-24 |
0.0068 USDT |
173,774.0118 RVN |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-01-23 |
0.0068 USDT |
1,308,740.0084 RVN |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-01-22 |
0.0069 USDT |
367,385.1142 RVN |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-21 |
0.0069 USDT |
1,199,244.6511 RVN |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-20 |
0.0069 USDT |
379,404.6067 RVN |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2026-01-19 |
0.0070 USDT |
2,593,747.8322 RVN |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2026-01-18 |
0.0076 USDT |
674,655.1428 RVN |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2026-01-17 |
0.0077 USDT |
2,825,499.4803 RVN |
0.0075 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2026-01-16 |
0.0073 USDT |
974,398.2209 RVN |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-15 |
0.0076 USDT |
2,142,494.8427 RVN |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2026-01-14 |
0.0080 USDT |
1,865,815.3315 RVN |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2026-01-13 |
0.0075 USDT |
388,422.2428 RVN |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2026-01-12 |
0.0075 USDT |
1,735,708.3735 RVN |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2026-01-11 |
0.0077 USDT |
944,429.0674 RVN |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-01-10 |
0.0077 USDT |
1,078,467.4372 RVN |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-01-09 |
0.0077 USDT |
836,743.1203 RVN |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2026-01-08 |
0.0076 USDT |
650,717.9166 RVN |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2026-01-07 |
0.0077 USDT |
1,335,356.4363 RVN |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2026-01-06 |
0.0079 USDT |
1,460,381.1153 RVN |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2026-01-05 |
0.0078 USDT |
738,758.2376 RVN |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-04 |
0.0078 USDT |
1,132,863.2261 RVN |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2026-01-03 |
0.0077 USDT |
1,022,562.1160 RVN |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2026-01-02 |
0.0076 USDT |
1,997,628.2551 RVN |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-01-01 |
0.0069 USDT |
861,205.9358 RVN |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-31 |
0.0068 USDT |
1,289,971.0548 RVN |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-12-30 |
0.0069 USDT |
626,304.0485 RVN |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-12-29 |
0.0072 USDT |
1,051,110.0951 RVN |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-12-28 |
0.0073 USDT |
2,052,025.2173 RVN |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-12-27 |
0.0070 USDT |
1,241,421.2618 RVN |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-12-26 |
0.0067 USDT |
551,726.8101 RVN |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-12-25 |
0.0068 USDT |
277,580.1449 RVN |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-24 |
0.0068 USDT |
350,431.0495 RVN |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-23 |
0.0068 USDT |
722,120.3040 RVN |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-12-22 |
0.0070 USDT |
295,130.2420 RVN |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-21 |
0.0069 USDT |
583,885.5318 RVN |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-12-20 |
0.0071 USDT |
329,624.7053 RVN |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-12-19 |
0.0069 USDT |
942,731.3905 RVN |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-18 |
0.0069 USDT |
495,754.7145 RVN |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-17 |
0.0072 USDT |
1,736,258.4078 RVN |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-12-16 |
0.0073 USDT |
971,211.8663 RVN |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |