Crypto exchange Kucoin

Market Ravencoin (RVN) / Tether (USDT)

Identifier on Kucoin: RVN-USDT
12...242526
Date Price Volume Open Low High Close
2022-09-02 0.0287 USDT 731,659.0995 RVN 0.0287 USDT 0.0277 USDT 0.0294 USDT 0.0283 USDT
2022-09-01 0.0283 USDT 2,644,920.1822 RVN 0.0285 USDT 0.0255 USDT 0.0288 USDT 0.0279 USDT
2022-08-31 0.0293 USDT 10,300,479.3632 RVN 0.0250 USDT 0.0250 USDT 0.0310 USDT 0.0289 USDT
12...242526