Identifier on Kucoin: RUNWAGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0252 USDT |
210,816.4000 |
0.0255 USDT |
0.0247 USDT |
0.0255 USDT |
0.0249 USDT |
| 2025-12-19 |
0.0267 USDT |
279,588.0000 |
0.0276 USDT |
0.0246 USDT |
0.0278 USDT |
0.0246 USDT |
| 2025-12-18 |
0.0279 USDT |
196,266.9000 |
0.0280 USDT |
0.0270 USDT |
0.0286 USDT |
0.0279 USDT |
| 2025-12-17 |
0.0280 USDT |
879,805.4000 |
0.0273 USDT |
0.0261 USDT |
0.0306 USDT |
0.0288 USDT |
| 2025-12-16 |
0.0287 USDT |
1,381,788.7000 |
0.0259 USDT |
0.0257 USDT |
0.0329 USDT |
0.0273 USDT |
| 2025-12-15 |
0.0273 USDT |
521,289.1000 |
0.0284 USDT |
0.0254 USDT |
0.0314 USDT |
0.0263 USDT |
| 2025-12-14 |
0.0311 USDT |
195,975.1000 |
0.0291 USDT |
0.0282 USDT |
0.0328 USDT |
0.0297 USDT |
| 2025-12-13 |
0.0331 USDT |
289,529.5000 |
0.0354 USDT |
0.0309 USDT |
0.0357 USDT |
0.0319 USDT |
| 2025-12-12 |
0.0256 USDT |
436,189.4000 |
0.0248 USDT |
0.0242 USDT |
0.0267 USDT |
0.0261 USDT |
| 2025-12-11 |
0.0245 USDT |
1,474,412.2000 |
0.0218 USDT |
0.0209 USDT |
0.0289 USDT |
0.0251 USDT |
| 2025-12-10 |
0.0229 USDT |
1,820,210.5000 |
0.0201 USDT |
0.0201 USDT |
0.0265 USDT |
0.0218 USDT |
| 2025-12-09 |
0.0198 USDT |
412,947.9000 |
0.0198 USDT |
0.0188 USDT |
0.0204 USDT |
0.0201 USDT |
| 2025-12-08 |
0.0206 USDT |
666,500.4000 |
0.0213 USDT |
0.0191 USDT |
0.0221 USDT |
0.0202 USDT |
| 2025-12-07 |
0.0205 USDT |
409,489.0000 |
0.0191 USDT |
0.0190 USDT |
0.0219 USDT |
0.0216 USDT |
| 2025-12-06 |
0.0201 USDT |
1,016,437.5000 |
0.0215 USDT |
0.0187 USDT |
0.0223 USDT |
0.0191 USDT |
| 2025-12-05 |
0.0227 USDT |
394,792.2000 |
0.0219 USDT |
0.0214 USDT |
0.0244 USDT |
0.0229 USDT |
| 2025-12-04 |
0.0218 USDT |
571,543.0000 |
0.0218 USDT |
0.0205 USDT |
0.0231 USDT |
0.0217 USDT |
| 2025-12-03 |
0.0202 USDT |
1,364,029.8000 |
0.0167 USDT |
0.0165 USDT |
0.0258 USDT |
0.0215 USDT |
| 2025-12-02 |
0.0172 USDT |
515,784.7000 |
0.0179 USDT |
0.0165 USDT |
0.0181 USDT |
0.0167 USDT |
| 2025-12-01 |
0.0176 USDT |
531,774.3000 |
0.0169 USDT |
0.0169 USDT |
0.0183 USDT |
0.0179 USDT |
| 2025-11-30 |
0.0176 USDT |
507,341.2000 |
0.0188 USDT |
0.0164 USDT |
0.0193 USDT |
0.0169 USDT |
| 2025-11-29 |
0.0208 USDT |
705,979.9000 |
0.0206 USDT |
0.0182 USDT |
0.0220 USDT |
0.0183 USDT |
| 2025-11-28 |
0.0215 USDT |
245,991.1000 |
0.0218 USDT |
0.0201 USDT |
0.0228 USDT |
0.0208 USDT |
| 2025-11-27 |
0.0230 USDT |
1,877,022.5000 |
0.0237 USDT |
0.0188 USDT |
0.0298 USDT |
0.0198 USDT |
| 2025-11-26 |
0.0141 USDT |
1,067,026.8000 |
0.0141 USDT |
0.0127 USDT |
0.0176 USDT |
0.0138 USDT |
| 2025-11-25 |
0.0145 USDT |
1,305,121.1000 |
0.0139 USDT |
0.0137 USDT |
0.0172 USDT |
0.0141 USDT |
| 2025-11-24 |
0.0138 USDT |
1,026,112.8000 |
0.0131 USDT |
0.0127 USDT |
0.0149 USDT |
0.0140 USDT |
| 2025-11-23 |
0.0128 USDT |
548,587.5000 |
0.0126 USDT |
0.0115 USDT |
0.0142 USDT |
0.0122 USDT |
| 2025-11-22 |
0.0147 USDT |
1,992,395.6000 |
0.0145 USDT |
0.0131 USDT |
0.0168 USDT |
0.0135 USDT |
| 2025-11-21 |
0.0166 USDT |
3,044,545.4000 |
0.0207 USDT |
0.0135 USDT |
0.0211 USDT |
0.0141 USDT |
| 2025-11-20 |
0.0213 USDT |
695,392.2000 |
0.0222 USDT |
0.0200 USDT |
0.0226 USDT |
0.0204 USDT |
| 2025-11-19 |
0.0226 USDT |
498,417.5000 |
0.0225 USDT |
0.0214 USDT |
0.0253 USDT |
0.0214 USDT |
| 2025-11-18 |
0.0324 USDT |
64,998.7000 |
0.0328 USDT |
0.0297 USDT |
0.0334 USDT |
0.0305 USDT |
| 2025-11-17 |
0.0318 USDT |
425,572.5000 |
0.0307 USDT |
0.0304 USDT |
0.0333 USDT |
0.0308 USDT |
| 2025-11-16 |
0.0343 USDT |
815,160.8000 |
0.0353 USDT |
0.0308 USDT |
0.0376 USDT |
0.0314 USDT |
| 2025-11-15 |
0.0294 USDT |
1,112,205.1000 |
0.0250 USDT |
0.0249 USDT |
0.0357 USDT |
0.0291 USDT |
| 2025-11-14 |
0.0252 USDT |
162,596.2000 |
0.0259 USDT |
0.0246 USDT |
0.0262 USDT |
0.0253 USDT |
| 2025-11-13 |
0.0284 USDT |
48,828.1000 |
0.0280 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-11-12 |
0.0286 USDT |
44,479.1000 |
0.0288 USDT |
0.0280 USDT |
0.0295 USDT |
0.0280 USDT |
| 2025-11-11 |
0.0314 USDT |
207,559.7000 |
0.0315 USDT |
0.0308 USDT |
0.0323 USDT |
0.0314 USDT |
| 2025-11-10 |
0.0339 USDT |
113,517.2000 |
0.0346 USDT |
0.0330 USDT |
0.0353 USDT |
0.0335 USDT |
| 2025-11-09 |
0.0344 USDT |
262,224.8000 |
0.0332 USDT |
0.0331 USDT |
0.0362 USDT |
0.0353 USDT |
| 2025-11-08 |
0.0331 USDT |
324,444.2000 |
0.0321 USDT |
0.0320 USDT |
0.0352 USDT |
0.0330 USDT |
| 2025-11-07 |
0.0346 USDT |
462,906.6000 |
0.0351 USDT |
0.0316 USDT |
0.0367 USDT |
0.0328 USDT |
| 2025-11-06 |
0.0365 USDT |
428,180.1000 |
0.0384 USDT |
0.0342 USDT |
0.0388 USDT |
0.0352 USDT |
| 2025-11-05 |
0.0383 USDT |
323,095.2000 |
0.0336 USDT |
0.0336 USDT |
0.0435 USDT |
0.0397 USDT |
| 2025-11-04 |
0.0393 USDT |
227,324.0000 |
0.0403 USDT |
0.0369 USDT |
0.0422 USDT |
0.0409 USDT |
| 2025-11-03 |
0.0465 USDT |
615,316.8000 |
0.0512 USDT |
0.0386 USDT |
0.0526 USDT |
0.0415 USDT |
| 2025-11-02 |
0.0512 USDT |
290,875.6000 |
0.0532 USDT |
0.0500 USDT |
0.0534 USDT |
0.0506 USDT |
| 2025-11-01 |
0.0572 USDT |
332,572.3000 |
0.0541 USDT |
0.0541 USDT |
0.0603 USDT |
0.0570 USDT |