Identifier on Kucoin: RUNWAGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0208 USDT |
437,769.7000 |
0.0214 USDT |
0.0200 USDT |
0.0216 USDT |
0.0202 USDT |
| 2026-02-07 |
0.0230 USDT |
448,149.4000 |
0.0233 USDT |
0.0211 USDT |
0.0257 USDT |
0.0214 USDT |
| 2026-02-06 |
0.0203 USDT |
923,127.1000 |
0.0185 USDT |
0.0182 USDT |
0.0218 USDT |
0.0215 USDT |
| 2026-02-05 |
0.0234 USDT |
355,001.6000 |
0.0243 USDT |
0.0227 USDT |
0.0249 USDT |
0.0234 USDT |
| 2026-02-04 |
0.0236 USDT |
1,540,258.8000 |
0.0198 USDT |
0.0191 USDT |
0.0295 USDT |
0.0229 USDT |
| 2026-02-03 |
0.0212 USDT |
442,624.3000 |
0.0215 USDT |
0.0201 USDT |
0.0222 USDT |
0.0204 USDT |
| 2026-02-02 |
0.0205 USDT |
217,130.7000 |
0.0216 USDT |
0.0195 USDT |
0.0216 USDT |
0.0210 USDT |
| 2026-02-01 |
0.0250 USDT |
1,988,362.0000 |
0.0186 USDT |
0.0183 USDT |
0.0353 USDT |
0.0209 USDT |
| 2026-01-31 |
0.0206 USDT |
11,971.1000 |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2026-01-30 |
0.0189 USDT |
228,682.9000 |
0.0207 USDT |
0.0176 USDT |
0.0207 USDT |
0.0188 USDT |
| 2026-01-29 |
0.0213 USDT |
416,882.6000 |
0.0233 USDT |
0.0200 USDT |
0.0233 USDT |
0.0207 USDT |
| 2026-01-28 |
0.0248 USDT |
108,960.5000 |
0.0246 USDT |
0.0244 USDT |
0.0252 USDT |
0.0245 USDT |
| 2026-01-27 |
0.0257 USDT |
139,916.6000 |
0.0257 USDT |
0.0246 USDT |
0.0266 USDT |
0.0246 USDT |
| 2026-01-26 |
0.0261 USDT |
717,790.2000 |
0.0244 USDT |
0.0233 USDT |
0.0296 USDT |
0.0257 USDT |
| 2026-01-25 |
0.0255 USDT |
434,931.6000 |
0.0296 USDT |
0.0226 USDT |
0.0296 USDT |
0.0229 USDT |
| 2026-01-24 |
0.0305 USDT |
654,701.0000 |
0.0285 USDT |
0.0274 USDT |
0.0367 USDT |
0.0288 USDT |
| 2026-01-23 |
0.0280 USDT |
310,203.0000 |
0.0270 USDT |
0.0266 USDT |
0.0306 USDT |
0.0299 USDT |
| 2026-01-22 |
0.0287 USDT |
154,995.2000 |
0.0284 USDT |
0.0277 USDT |
0.0298 USDT |
0.0277 USDT |
| 2026-01-21 |
0.0304 USDT |
521,910.5000 |
0.0296 USDT |
0.0284 USDT |
0.0334 USDT |
0.0287 USDT |
| 2026-01-20 |
0.0305 USDT |
191,947.8000 |
0.0325 USDT |
0.0290 USDT |
0.0325 USDT |
0.0290 USDT |
| 2026-01-19 |
0.0330 USDT |
231,360.2000 |
0.0332 USDT |
0.0317 USDT |
0.0341 USDT |
0.0322 USDT |
| 2026-01-18 |
0.0334 USDT |
198,884.7000 |
0.0337 USDT |
0.0320 USDT |
0.0358 USDT |
0.0328 USDT |
| 2026-01-17 |
0.0341 USDT |
76,214.2000 |
0.0350 USDT |
0.0335 USDT |
0.0350 USDT |
0.0336 USDT |
| 2026-01-16 |
0.0354 USDT |
453,111.4000 |
0.0364 USDT |
0.0336 USDT |
0.0382 USDT |
0.0353 USDT |
| 2026-01-15 |
0.0370 USDT |
312,313.7000 |
0.0355 USDT |
0.0348 USDT |
0.0396 USDT |
0.0372 USDT |
| 2026-01-14 |
0.0356 USDT |
185,499.0000 |
0.0364 USDT |
0.0338 USDT |
0.0376 USDT |
0.0344 USDT |
| 2026-01-13 |
0.0367 USDT |
103,657.1000 |
0.0379 USDT |
0.0352 USDT |
0.0386 USDT |
0.0355 USDT |
| 2026-01-12 |
0.0379 USDT |
126,986.8000 |
0.0363 USDT |
0.0363 USDT |
0.0391 USDT |
0.0376 USDT |
| 2026-01-11 |
0.0359 USDT |
218,284.9000 |
0.0363 USDT |
0.0339 USDT |
0.0381 USDT |
0.0355 USDT |
| 2026-01-10 |
0.0374 USDT |
7,366.9000 |
0.0376 USDT |
0.0372 USDT |
0.0376 USDT |
0.0372 USDT |
| 2026-01-09 |
0.0382 USDT |
303,627.1000 |
0.0383 USDT |
0.0359 USDT |
0.0412 USDT |
0.0364 USDT |
| 2026-01-08 |
0.0385 USDT |
1,393,543.6000 |
0.0349 USDT |
0.0337 USDT |
0.0488 USDT |
0.0380 USDT |
| 2026-01-07 |
0.0365 USDT |
1,952,694.1000 |
0.0365 USDT |
0.0340 USDT |
0.0395 USDT |
0.0349 USDT |
| 2026-01-06 |
0.0405 USDT |
987,910.4000 |
0.0438 USDT |
0.0346 USDT |
0.0440 USDT |
0.0362 USDT |
| 2026-01-05 |
0.0425 USDT |
2,484,365.1000 |
0.0375 USDT |
0.0375 USDT |
0.0490 USDT |
0.0438 USDT |
| 2026-01-04 |
0.0386 USDT |
143,667.6000 |
0.0366 USDT |
0.0339 USDT |
0.0414 USDT |
0.0384 USDT |
| 2026-01-03 |
0.0333 USDT |
757,080.2000 |
0.0320 USDT |
0.0298 USDT |
0.0370 USDT |
0.0346 USDT |
| 2026-01-02 |
0.0313 USDT |
479,990.3000 |
0.0299 USDT |
0.0281 USDT |
0.0361 USDT |
0.0296 USDT |
| 2026-01-01 |
0.0300 USDT |
82,431.1000 |
0.0303 USDT |
0.0292 USDT |
0.0308 USDT |
0.0299 USDT |
| 2025-12-31 |
0.0308 USDT |
83,185.3000 |
0.0305 USDT |
0.0298 USDT |
0.0315 USDT |
0.0303 USDT |
| 2025-12-30 |
0.0292 USDT |
74,835.9000 |
0.0291 USDT |
0.0285 USDT |
0.0308 USDT |
0.0299 USDT |
| 2025-12-29 |
0.0306 USDT |
76,609.6000 |
0.0315 USDT |
0.0297 USDT |
0.0317 USDT |
0.0301 USDT |
| 2025-12-28 |
0.0340 USDT |
485,069.3000 |
0.0352 USDT |
0.0302 USDT |
0.0378 USDT |
0.0310 USDT |
| 2025-12-27 |
0.0333 USDT |
519,581.4000 |
0.0302 USDT |
0.0296 USDT |
0.0371 USDT |
0.0333 USDT |
| 2025-12-26 |
0.0298 USDT |
139,793.1000 |
0.0306 USDT |
0.0291 USDT |
0.0306 USDT |
0.0295 USDT |
| 2025-12-25 |
0.0281 USDT |
224,270.4000 |
0.0272 USDT |
0.0268 USDT |
0.0297 USDT |
0.0272 USDT |
| 2025-12-24 |
0.0284 USDT |
429,730.3000 |
0.0269 USDT |
0.0262 USDT |
0.0330 USDT |
0.0270 USDT |
| 2025-12-23 |
0.0277 USDT |
370,635.6000 |
0.0270 USDT |
0.0259 USDT |
0.0292 USDT |
0.0273 USDT |
| 2025-12-22 |
0.0289 USDT |
2,307,679.7000 |
0.0260 USDT |
0.0240 USDT |
0.0349 USDT |
0.0274 USDT |
| 2025-12-21 |
0.0255 USDT |
40,419.3000 |
0.0252 USDT |
0.0251 USDT |
0.0258 USDT |
0.0257 USDT |