Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: RUNWAGO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0227 USDT | 394,792.2000 | 0.0219 USDT | 0.0214 USDT | 0.0244 USDT | 0.0229 USDT |
| 2025-12-04 | 0.0218 USDT | 571,543.0000 | 0.0218 USDT | 0.0205 USDT | 0.0231 USDT | 0.0217 USDT |
| 2025-12-03 | 0.0202 USDT | 1,364,029.8000 | 0.0167 USDT | 0.0165 USDT | 0.0258 USDT | 0.0215 USDT |
| 2025-12-02 | 0.0172 USDT | 515,784.7000 | 0.0179 USDT | 0.0165 USDT | 0.0181 USDT | 0.0167 USDT |
| 2025-12-01 | 0.0176 USDT | 531,774.3000 | 0.0169 USDT | 0.0169 USDT | 0.0183 USDT | 0.0179 USDT |
| 2025-11-30 | 0.0176 USDT | 507,341.2000 | 0.0188 USDT | 0.0164 USDT | 0.0193 USDT | 0.0169 USDT |
| 2025-11-29 | 0.0208 USDT | 705,979.9000 | 0.0206 USDT | 0.0182 USDT | 0.0220 USDT | 0.0183 USDT |
| 2025-11-28 | 0.0215 USDT | 245,991.1000 | 0.0218 USDT | 0.0201 USDT | 0.0228 USDT | 0.0208 USDT |
| 2025-11-27 | 0.0230 USDT | 1,877,022.5000 | 0.0237 USDT | 0.0188 USDT | 0.0298 USDT | 0.0198 USDT |
| 2025-11-26 | 0.0141 USDT | 1,067,026.8000 | 0.0141 USDT | 0.0127 USDT | 0.0176 USDT | 0.0138 USDT |
| 2025-11-25 | 0.0145 USDT | 1,305,121.1000 | 0.0139 USDT | 0.0137 USDT | 0.0172 USDT | 0.0141 USDT |
| 2025-11-24 | 0.0138 USDT | 1,026,112.8000 | 0.0131 USDT | 0.0127 USDT | 0.0149 USDT | 0.0140 USDT |
| 2025-11-23 | 0.0128 USDT | 548,587.5000 | 0.0126 USDT | 0.0115 USDT | 0.0142 USDT | 0.0122 USDT |
| 2025-11-22 | 0.0147 USDT | 1,992,395.6000 | 0.0145 USDT | 0.0131 USDT | 0.0168 USDT | 0.0135 USDT |
| 2025-11-21 | 0.0166 USDT | 3,044,545.4000 | 0.0207 USDT | 0.0135 USDT | 0.0211 USDT | 0.0141 USDT |
| 2025-11-20 | 0.0213 USDT | 695,392.2000 | 0.0222 USDT | 0.0200 USDT | 0.0226 USDT | 0.0204 USDT |
| 2025-11-19 | 0.0226 USDT | 498,417.5000 | 0.0225 USDT | 0.0214 USDT | 0.0253 USDT | 0.0214 USDT |
| 2025-11-18 | 0.0324 USDT | 64,998.7000 | 0.0328 USDT | 0.0297 USDT | 0.0334 USDT | 0.0305 USDT |
| 2025-11-17 | 0.0318 USDT | 425,572.5000 | 0.0307 USDT | 0.0304 USDT | 0.0333 USDT | 0.0308 USDT |
| 2025-11-16 | 0.0343 USDT | 815,160.8000 | 0.0353 USDT | 0.0308 USDT | 0.0376 USDT | 0.0314 USDT |
| 2025-11-15 | 0.0294 USDT | 1,112,205.1000 | 0.0250 USDT | 0.0249 USDT | 0.0357 USDT | 0.0291 USDT |
| 2025-11-14 | 0.0252 USDT | 162,596.2000 | 0.0259 USDT | 0.0246 USDT | 0.0262 USDT | 0.0253 USDT |
| 2025-11-13 | 0.0284 USDT | 48,828.1000 | 0.0280 USDT | 0.0280 USDT | 0.0286 USDT | 0.0286 USDT |
| 2025-11-12 | 0.0286 USDT | 44,479.1000 | 0.0288 USDT | 0.0280 USDT | 0.0295 USDT | 0.0280 USDT |
| 2025-11-11 | 0.0314 USDT | 207,559.7000 | 0.0315 USDT | 0.0308 USDT | 0.0323 USDT | 0.0314 USDT |
| 2025-11-10 | 0.0339 USDT | 113,517.2000 | 0.0346 USDT | 0.0330 USDT | 0.0353 USDT | 0.0335 USDT |
| 2025-11-09 | 0.0344 USDT | 262,224.8000 | 0.0332 USDT | 0.0331 USDT | 0.0362 USDT | 0.0353 USDT |
| 2025-11-08 | 0.0331 USDT | 324,444.2000 | 0.0321 USDT | 0.0320 USDT | 0.0352 USDT | 0.0330 USDT |
| 2025-11-07 | 0.0346 USDT | 462,906.6000 | 0.0351 USDT | 0.0316 USDT | 0.0367 USDT | 0.0328 USDT |
| 2025-11-06 | 0.0365 USDT | 428,180.1000 | 0.0384 USDT | 0.0342 USDT | 0.0388 USDT | 0.0352 USDT |
| 2025-11-05 | 0.0383 USDT | 323,095.2000 | 0.0336 USDT | 0.0336 USDT | 0.0435 USDT | 0.0397 USDT |
| 2025-11-04 | 0.0393 USDT | 227,324.0000 | 0.0403 USDT | 0.0369 USDT | 0.0422 USDT | 0.0409 USDT |
| 2025-11-03 | 0.0465 USDT | 615,316.8000 | 0.0512 USDT | 0.0386 USDT | 0.0526 USDT | 0.0415 USDT |
| 2025-11-02 | 0.0512 USDT | 290,875.6000 | 0.0532 USDT | 0.0500 USDT | 0.0534 USDT | 0.0506 USDT |
| 2025-11-01 | 0.0572 USDT | 332,572.3000 | 0.0541 USDT | 0.0541 USDT | 0.0603 USDT | 0.0570 USDT |
| 2025-10-31 | 0.0533 USDT | 92,385.1000 | 0.0528 USDT | 0.0519 USDT | 0.0540 USDT | 0.0538 USDT |
| 2025-10-30 | 0.0531 USDT | 202,024.0000 | 0.0521 USDT | 0.0519 USDT | 0.0545 USDT | 0.0529 USDT |
| 2025-10-29 | 0.0557 USDT | 100,017.1000 | 0.0560 USDT | 0.0545 USDT | 0.0568 USDT | 0.0546 USDT |
| 2025-10-28 | 0.0594 USDT | 122,922.3000 | 0.0590 USDT | 0.0577 USDT | 0.0607 USDT | 0.0577 USDT |
| 2025-10-27 | 0.0674 USDT | 324,877.4000 | 0.0675 USDT | 0.0600 USDT | 0.0746 USDT | 0.0614 USDT |
| 2025-10-26 | 0.0611 USDT | 348,816.1000 | 0.0649 USDT | 0.0590 USDT | 0.0660 USDT | 0.0639 USDT |
| 2025-10-25 | 0.0674 USDT | 244,326.5000 | 0.0691 USDT | 0.0640 USDT | 0.0705 USDT | 0.0660 USDT |
| 2025-10-24 | 0.0733 USDT | 420,957.9000 | 0.0792 USDT | 0.0662 USDT | 0.0798 USDT | 0.0695 USDT |
| 2025-10-23 | 0.0807 USDT | 219,407.2000 | 0.0833 USDT | 0.0780 USDT | 0.0850 USDT | 0.0788 USDT |
| 2025-10-22 | 0.0849 USDT | 250,488.1000 | 0.0913 USDT | 0.0808 USDT | 0.0916 USDT | 0.0823 USDT |
| 2025-10-21 | 0.0985 USDT | 243,385.6000 | 0.1027 USDT | 0.0920 USDT | 0.1070 USDT | 0.0946 USDT |
| 2025-10-20 | 0.1102 USDT | 225,775.5000 | 0.1235 USDT | 0.0963 USDT | 0.1248 USDT | 0.1012 USDT |
| 2025-10-19 | 0.1184 USDT | 119,714.4000 | 0.1127 USDT | 0.1116 USDT | 0.1237 USDT | 0.1219 USDT |
| 2025-10-18 | 0.1093 USDT | 344,046.5000 | 0.0983 USDT | 0.0983 USDT | 0.1185 USDT | 0.1059 USDT |
| 2025-10-17 | 0.0954 USDT | 420,811.8000 | 0.0976 USDT | 0.0814 USDT | 0.1224 USDT | 0.0939 USDT |
12