Identifier on Kucoin: RUNE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.0002 BTC |
13,057.0587 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-14 |
0.0002 BTC |
17,161.0382 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-01-13 |
0.0002 BTC |
61,726.1431 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-01-12 |
0.0002 BTC |
260,134.3576 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-11 |
0.0001 BTC |
23,173.7256 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-01-10 |
0.0001 BTC |
10,913.0218 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-01-09 |
0.0001 BTC |
7,856.0839 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-01-08 |
0.0002 BTC |
24,050.0613 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-01-07 |
0.0002 BTC |
17,879.6873 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-06 |
0.0002 BTC |
41,373.9537 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-05 |
0.0002 BTC |
16,990.0667 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-04 |
0.0002 BTC |
61,325.3131 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-03 |
0.0002 BTC |
16,938.8155 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-02 |
0.0002 BTC |
11,661.5982 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-01 |
0.0002 BTC |
5,727.9905 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-31 |
0.0001 BTC |
6,878.8419 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-12-30 |
0.0001 BTC |
16,308.5744 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-29 |
0.0002 BTC |
16,543.2679 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-12-28 |
0.0002 BTC |
27,957.9742 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-27 |
0.0002 BTC |
35,346.5356 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-26 |
0.0002 BTC |
24,081.5329 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-25 |
0.0002 BTC |
20,690.4084 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-24 |
0.0002 BTC |
51,202.7903 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-23 |
0.0001 BTC |
26,782.0175 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-22 |
0.0002 BTC |
38,132.5968 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-12-21 |
0.0001 BTC |
21,476.2300 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-20 |
0.0001 BTC |
11,713.7495 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-19 |
0.0001 BTC |
3,924.6873 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-18 |
0.0001 BTC |
6,255.0100 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-17 |
0.0001 BTC |
8,505.1979 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-16 |
0.0001 BTC |
5,709.2618 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-15 |
0.0001 BTC |
16,709.6544 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-14 |
0.0001 BTC |
48,425.6878 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-13 |
0.0001 BTC |
6,721.0118 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-12 |
0.0001 BTC |
28,227.4604 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-12-11 |
0.0001 BTC |
16,928.2399 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-12-10 |
0.0001 BTC |
8,561.8770 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-12-09 |
0.0002 BTC |
15,311.3027 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-08 |
0.0001 BTC |
26,762.1239 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-07 |
0.0001 BTC |
32,030.0594 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-12-06 |
0.0001 BTC |
60,635.3167 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-05 |
0.0002 BTC |
96,108.0902 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-04 |
0.0002 BTC |
104,700.0486 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-03 |
0.0002 BTC |
30,006.2596 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-02 |
0.0002 BTC |
15,290.8866 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-01 |
0.0002 BTC |
30,155.1833 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-30 |
0.0002 BTC |
56,791.2740 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-29 |
0.0002 BTC |
53,593.1061 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-28 |
0.0002 BTC |
40,526.2509 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-27 |
0.0002 BTC |
27,027.6447 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |