Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.4899 USDT |
2,960.3040 RPL |
2.5300 USDT |
2.3800 USDT |
2.5410 USDT |
2.3800 USDT |
| 2025-12-04 |
2.5623 USDT |
933.7250 RPL |
2.5630 USDT |
2.5110 USDT |
2.5760 USDT |
2.5600 USDT |
| 2025-12-03 |
2.5185 USDT |
2,444.8700 RPL |
2.4980 USDT |
2.4980 USDT |
2.5580 USDT |
2.5180 USDT |
| 2025-12-02 |
2.3516 USDT |
5,207.1660 RPL |
2.3180 USDT |
2.2830 USDT |
2.4800 USDT |
2.4800 USDT |
| 2025-12-01 |
2.3691 USDT |
2,533.2570 RPL |
2.4640 USDT |
2.2920 USDT |
2.4640 USDT |
2.3120 USDT |
| 2025-11-30 |
2.5289 USDT |
1,605.9410 RPL |
2.5200 USDT |
2.5090 USDT |
2.5630 USDT |
2.5550 USDT |
| 2025-11-29 |
2.5693 USDT |
1,347.7060 RPL |
2.5860 USDT |
2.5140 USDT |
2.6100 USDT |
2.5140 USDT |
| 2025-11-28 |
2.6327 USDT |
10,055.4570 RPL |
2.6470 USDT |
2.5690 USDT |
2.6650 USDT |
2.6040 USDT |
| 2025-11-27 |
2.6415 USDT |
4,782.3960 RPL |
2.6410 USDT |
2.6230 USDT |
2.7870 USDT |
2.6620 USDT |
| 2025-11-26 |
2.5662 USDT |
2,859.6660 RPL |
2.6290 USDT |
2.5280 USDT |
2.6290 USDT |
2.5310 USDT |
| 2025-11-25 |
2.5982 USDT |
4,442.3860 RPL |
2.6320 USDT |
2.5460 USDT |
2.6500 USDT |
2.6420 USDT |
| 2025-11-24 |
2.5406 USDT |
730.4050 RPL |
2.5330 USDT |
2.5070 USDT |
2.5880 USDT |
2.5080 USDT |
| 2025-11-23 |
2.5670 USDT |
2,317.6050 RPL |
2.5420 USDT |
2.5270 USDT |
2.6020 USDT |
2.5620 USDT |
| 2025-11-22 |
2.4468 USDT |
1,110.9910 RPL |
2.5010 USDT |
2.3970 USDT |
2.5140 USDT |
2.4760 USDT |
| 2025-11-21 |
2.5868 USDT |
6,827.8330 RPL |
2.7450 USDT |
2.4550 USDT |
2.7790 USDT |
2.4600 USDT |
| 2025-11-20 |
2.8948 USDT |
5,973.2970 RPL |
2.8310 USDT |
2.8190 USDT |
2.9970 USDT |
2.9200 USDT |
| 2025-11-19 |
2.8298 USDT |
1,613.8470 RPL |
2.8520 USDT |
2.7780 USDT |
2.8850 USDT |
2.7900 USDT |
| 2025-11-18 |
2.8501 USDT |
4,793.8400 RPL |
2.8120 USDT |
2.7900 USDT |
2.9600 USDT |
2.9410 USDT |
| 2025-11-17 |
2.9529 USDT |
5,133.0310 RPL |
2.9630 USDT |
2.8500 USDT |
3.0380 USDT |
2.8500 USDT |
| 2025-11-16 |
3.0665 USDT |
581.4490 RPL |
3.0900 USDT |
2.9000 USDT |
3.1300 USDT |
2.9000 USDT |
| 2025-11-15 |
3.0826 USDT |
129.9690 RPL |
2.9980 USDT |
2.9980 USDT |
3.1460 USDT |
3.1050 USDT |
| 2025-11-14 |
3.0549 USDT |
3,449.3130 RPL |
3.1230 USDT |
2.9630 USDT |
3.1420 USDT |
3.0760 USDT |
| 2025-11-13 |
3.3071 USDT |
2,984.3120 RPL |
3.2920 USDT |
3.2370 USDT |
3.3770 USDT |
3.2370 USDT |
| 2025-11-12 |
3.3340 USDT |
2,020.3930 RPL |
3.2300 USDT |
3.2260 USDT |
3.4400 USDT |
3.3790 USDT |
| 2025-11-11 |
3.4034 USDT |
4,490.0840 RPL |
3.5960 USDT |
3.1520 USDT |
3.5960 USDT |
3.1890 USDT |
| 2025-11-10 |
3.4149 USDT |
1,548.9090 RPL |
3.3970 USDT |
3.3480 USDT |
3.4550 USDT |
3.3620 USDT |
| 2025-11-09 |
3.4987 USDT |
7,100.1090 RPL |
3.5280 USDT |
3.1890 USDT |
4.0320 USDT |
3.4900 USDT |
| 2025-11-08 |
3.3696 USDT |
4,409.2660 RPL |
3.3330 USDT |
3.1790 USDT |
3.7010 USDT |
3.5440 USDT |
| 2025-11-07 |
3.0860 USDT |
257.6290 RPL |
2.9500 USDT |
2.9500 USDT |
3.1730 USDT |
3.0780 USDT |
| 2025-11-06 |
3.0151 USDT |
1,549.7960 RPL |
2.9660 USDT |
2.9490 USDT |
3.0900 USDT |
2.9980 USDT |
| 2025-11-05 |
2.7705 USDT |
1,119.8130 RPL |
2.7760 USDT |
2.6300 USDT |
2.8520 USDT |
2.8520 USDT |
| 2025-11-04 |
2.7496 USDT |
1,832.3105 RPL |
2.7900 USDT |
2.6300 USDT |
2.8800 USDT |
2.6880 USDT |
| 2025-11-03 |
2.9722 USDT |
2,999.0896 RPL |
3.2490 USDT |
2.8610 USDT |
3.2490 USDT |
2.9290 USDT |
| 2025-11-02 |
3.3052 USDT |
1,097.8830 RPL |
3.3510 USDT |
3.2810 USDT |
3.3510 USDT |
3.2970 USDT |
| 2025-11-01 |
3.2646 USDT |
1,400.4940 RPL |
3.2650 USDT |
3.2330 USDT |
3.3880 USDT |
3.3770 USDT |
| 2025-10-31 |
3.2051 USDT |
2,214.0340 RPL |
3.1670 USDT |
3.1560 USDT |
3.2960 USDT |
3.2360 USDT |
| 2025-10-30 |
3.1554 USDT |
2,932.2661 RPL |
3.3290 USDT |
3.0710 USDT |
3.3710 USDT |
3.0890 USDT |
| 2025-10-29 |
3.3500 USDT |
3,565.3680 RPL |
3.3130 USDT |
3.2160 USDT |
3.4410 USDT |
3.4090 USDT |
| 2025-10-28 |
3.4382 USDT |
2,002.6520 RPL |
3.4400 USDT |
3.2900 USDT |
3.5000 USDT |
3.3490 USDT |
| 2025-10-27 |
3.5281 USDT |
1,311.8762 RPL |
3.6000 USDT |
3.4290 USDT |
3.6200 USDT |
3.4770 USDT |
| 2025-10-26 |
3.4474 USDT |
977.8635 RPL |
3.3800 USDT |
3.3100 USDT |
3.6000 USDT |
3.5200 USDT |
| 2025-10-25 |
3.3403 USDT |
470.8817 RPL |
3.3600 USDT |
3.3200 USDT |
3.3700 USDT |
3.3700 USDT |
| 2025-10-24 |
3.3546 USDT |
965.9917 RPL |
3.3200 USDT |
3.2800 USDT |
3.3900 USDT |
3.3600 USDT |
| 2025-10-23 |
3.2858 USDT |
183.5685 RPL |
3.2700 USDT |
3.2500 USDT |
3.3200 USDT |
3.3000 USDT |
| 2025-10-22 |
3.3228 USDT |
1,276.0883 RPL |
3.3800 USDT |
3.2800 USDT |
3.3800 USDT |
3.3100 USDT |
| 2025-10-21 |
3.4706 USDT |
1,213.7576 RPL |
3.4700 USDT |
3.3300 USDT |
3.6200 USDT |
3.5600 USDT |
| 2025-10-20 |
3.5134 USDT |
635.7302 RPL |
3.5000 USDT |
3.4100 USDT |
3.6200 USDT |
3.5500 USDT |
| 2025-10-19 |
3.4204 USDT |
723.9837 RPL |
3.4000 USDT |
3.3600 USDT |
3.5200 USDT |
3.5100 USDT |
| 2025-10-18 |
3.3684 USDT |
182.6836 RPL |
3.3900 USDT |
3.3300 USDT |
3.4200 USDT |
3.3700 USDT |
| 2025-10-17 |
3.2988 USDT |
1,015.1696 RPL |
3.5000 USDT |
3.2000 USDT |
3.5300 USDT |
3.3200 USDT |