Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
1.8077 USDT |
12,104.3070 RPL |
1.8560 USDT |
1.7500 USDT |
1.8700 USDT |
1.7970 USDT |
| 2025-12-22 |
1.8816 USDT |
2,288.9250 RPL |
1.8670 USDT |
1.8300 USDT |
1.9160 USDT |
1.8300 USDT |
| 2025-12-21 |
1.8789 USDT |
1,493.7800 RPL |
1.9230 USDT |
1.8240 USDT |
1.9230 USDT |
1.8240 USDT |
| 2025-12-20 |
1.9364 USDT |
3,725.9080 RPL |
2.0160 USDT |
1.9150 USDT |
2.0160 USDT |
1.9170 USDT |
| 2025-12-19 |
1.8430 USDT |
297.9810 RPL |
1.7530 USDT |
1.7530 USDT |
1.8500 USDT |
1.8500 USDT |
| 2025-12-18 |
1.8073 USDT |
3,515.1480 RPL |
1.8050 USDT |
1.7810 USDT |
1.8700 USDT |
1.8700 USDT |
| 2025-12-17 |
1.8955 USDT |
4,834.8700 RPL |
1.9730 USDT |
1.7710 USDT |
1.9740 USDT |
1.8160 USDT |
| 2025-12-16 |
1.9620 USDT |
3,646.3540 RPL |
2.0200 USDT |
1.9250 USDT |
2.0200 USDT |
1.9340 USDT |
| 2025-12-15 |
2.0180 USDT |
2,559.3410 RPL |
2.0700 USDT |
1.9630 USDT |
2.1100 USDT |
2.0100 USDT |
| 2025-12-14 |
2.1669 USDT |
2,649.1540 RPL |
2.2210 USDT |
2.1450 USDT |
2.2210 USDT |
2.1690 USDT |
| 2025-12-13 |
2.2184 USDT |
1,056.7660 RPL |
2.2300 USDT |
2.2060 USDT |
2.2340 USDT |
2.2210 USDT |
| 2025-12-12 |
2.2512 USDT |
2,592.3920 RPL |
2.2950 USDT |
2.1490 USDT |
2.3130 USDT |
2.1890 USDT |
| 2025-12-11 |
2.2548 USDT |
2,238.5130 RPL |
2.3300 USDT |
2.2220 USDT |
2.3300 USDT |
2.2550 USDT |
| 2025-12-10 |
2.3919 USDT |
662.3190 RPL |
2.4240 USDT |
2.3530 USDT |
2.4240 USDT |
2.3600 USDT |
| 2025-12-09 |
2.3432 USDT |
577.3270 RPL |
2.4280 USDT |
2.3230 USDT |
2.4280 USDT |
2.3600 USDT |
| 2025-12-08 |
2.4164 USDT |
3,702.6320 RPL |
2.3590 USDT |
2.3590 USDT |
2.4710 USDT |
2.3990 USDT |
| 2025-12-07 |
2.3904 USDT |
2,804.9630 RPL |
2.4600 USDT |
2.3100 USDT |
2.4770 USDT |
2.3590 USDT |
| 2025-12-06 |
2.3763 USDT |
1,703.3640 RPL |
2.3500 USDT |
2.3500 USDT |
2.4720 USDT |
2.4450 USDT |
| 2025-12-05 |
2.4899 USDT |
2,960.3040 RPL |
2.5300 USDT |
2.3800 USDT |
2.5410 USDT |
2.3800 USDT |
| 2025-12-04 |
2.5623 USDT |
933.7250 RPL |
2.5630 USDT |
2.5110 USDT |
2.5760 USDT |
2.5600 USDT |
| 2025-12-03 |
2.5185 USDT |
2,444.8700 RPL |
2.4980 USDT |
2.4980 USDT |
2.5580 USDT |
2.5180 USDT |
| 2025-12-02 |
2.3516 USDT |
5,207.1660 RPL |
2.3180 USDT |
2.2830 USDT |
2.4800 USDT |
2.4800 USDT |
| 2025-12-01 |
2.3691 USDT |
2,533.2570 RPL |
2.4640 USDT |
2.2920 USDT |
2.4640 USDT |
2.3120 USDT |
| 2025-11-30 |
2.5289 USDT |
1,605.9410 RPL |
2.5200 USDT |
2.5090 USDT |
2.5630 USDT |
2.5550 USDT |
| 2025-11-29 |
2.5693 USDT |
1,347.7060 RPL |
2.5860 USDT |
2.5140 USDT |
2.6100 USDT |
2.5140 USDT |
| 2025-11-28 |
2.6327 USDT |
10,055.4570 RPL |
2.6470 USDT |
2.5690 USDT |
2.6650 USDT |
2.6040 USDT |
| 2025-11-27 |
2.6415 USDT |
4,782.3960 RPL |
2.6410 USDT |
2.6230 USDT |
2.7870 USDT |
2.6620 USDT |
| 2025-11-26 |
2.5662 USDT |
2,859.6660 RPL |
2.6290 USDT |
2.5280 USDT |
2.6290 USDT |
2.5310 USDT |
| 2025-11-25 |
2.5982 USDT |
4,442.3860 RPL |
2.6320 USDT |
2.5460 USDT |
2.6500 USDT |
2.6420 USDT |
| 2025-11-24 |
2.5406 USDT |
730.4050 RPL |
2.5330 USDT |
2.5070 USDT |
2.5880 USDT |
2.5080 USDT |
| 2025-11-23 |
2.5670 USDT |
2,317.6050 RPL |
2.5420 USDT |
2.5270 USDT |
2.6020 USDT |
2.5620 USDT |
| 2025-11-22 |
2.4468 USDT |
1,110.9910 RPL |
2.5010 USDT |
2.3970 USDT |
2.5140 USDT |
2.4760 USDT |
| 2025-11-21 |
2.5868 USDT |
6,827.8330 RPL |
2.7450 USDT |
2.4550 USDT |
2.7790 USDT |
2.4600 USDT |
| 2025-11-20 |
2.8948 USDT |
5,973.2970 RPL |
2.8310 USDT |
2.8190 USDT |
2.9970 USDT |
2.9200 USDT |
| 2025-11-19 |
2.8298 USDT |
1,613.8470 RPL |
2.8520 USDT |
2.7780 USDT |
2.8850 USDT |
2.7900 USDT |
| 2025-11-18 |
2.8501 USDT |
4,793.8400 RPL |
2.8120 USDT |
2.7900 USDT |
2.9600 USDT |
2.9410 USDT |
| 2025-11-17 |
2.9529 USDT |
5,133.0310 RPL |
2.9630 USDT |
2.8500 USDT |
3.0380 USDT |
2.8500 USDT |
| 2025-11-16 |
3.0665 USDT |
581.4490 RPL |
3.0900 USDT |
2.9000 USDT |
3.1300 USDT |
2.9000 USDT |
| 2025-11-15 |
3.0826 USDT |
129.9690 RPL |
2.9980 USDT |
2.9980 USDT |
3.1460 USDT |
3.1050 USDT |
| 2025-11-14 |
3.0549 USDT |
3,449.3130 RPL |
3.1230 USDT |
2.9630 USDT |
3.1420 USDT |
3.0760 USDT |
| 2025-11-13 |
3.3071 USDT |
2,984.3120 RPL |
3.2920 USDT |
3.2370 USDT |
3.3770 USDT |
3.2370 USDT |
| 2025-11-12 |
3.3340 USDT |
2,020.3930 RPL |
3.2300 USDT |
3.2260 USDT |
3.4400 USDT |
3.3790 USDT |
| 2025-11-11 |
3.4034 USDT |
4,490.0840 RPL |
3.5960 USDT |
3.1520 USDT |
3.5960 USDT |
3.1890 USDT |
| 2025-11-10 |
3.4149 USDT |
1,548.9090 RPL |
3.3970 USDT |
3.3480 USDT |
3.4550 USDT |
3.3620 USDT |
| 2025-11-09 |
3.4987 USDT |
7,100.1090 RPL |
3.5280 USDT |
3.1890 USDT |
4.0320 USDT |
3.4900 USDT |
| 2025-11-08 |
3.3696 USDT |
4,409.2660 RPL |
3.3330 USDT |
3.1790 USDT |
3.7010 USDT |
3.5440 USDT |
| 2025-11-07 |
3.0860 USDT |
257.6290 RPL |
2.9500 USDT |
2.9500 USDT |
3.1730 USDT |
3.0780 USDT |
| 2025-11-06 |
3.0151 USDT |
1,549.7960 RPL |
2.9660 USDT |
2.9490 USDT |
3.0900 USDT |
2.9980 USDT |
| 2025-11-05 |
2.7705 USDT |
1,119.8130 RPL |
2.7760 USDT |
2.6300 USDT |
2.8520 USDT |
2.8520 USDT |
| 2025-11-04 |
2.7496 USDT |
1,832.3105 RPL |
2.7900 USDT |
2.6300 USDT |
2.8800 USDT |
2.6880 USDT |