Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.5887 USDT |
784.1200 RPL |
1.6050 USDT |
1.5600 USDT |
1.6050 USDT |
1.5600 USDT |
| 2026-02-07 |
1.6134 USDT |
1,896.4680 RPL |
1.6140 USDT |
1.5720 USDT |
1.6430 USDT |
1.6080 USDT |
| 2026-02-06 |
1.4665 USDT |
5,829.4190 RPL |
1.4810 USDT |
1.3600 USDT |
1.5900 USDT |
1.5850 USDT |
| 2026-02-05 |
1.6459 USDT |
9,682.4750 RPL |
1.7530 USDT |
1.4790 USDT |
1.7640 USDT |
1.5470 USDT |
| 2026-02-04 |
1.7391 USDT |
3,204.0690 RPL |
1.8040 USDT |
1.6690 USDT |
1.8070 USDT |
1.7560 USDT |
| 2026-02-03 |
1.8090 USDT |
4,760.2520 RPL |
1.7900 USDT |
1.7670 USDT |
1.9970 USDT |
1.8180 USDT |
| 2026-02-02 |
1.7531 USDT |
2,815.9320 RPL |
1.7790 USDT |
1.7100 USDT |
1.8060 USDT |
1.7850 USDT |
| 2026-02-01 |
1.8076 USDT |
2,048.8900 RPL |
1.8150 USDT |
1.7750 USDT |
1.8280 USDT |
1.8190 USDT |
| 2026-01-31 |
1.8835 USDT |
1,307.0470 RPL |
1.8720 USDT |
1.8540 USDT |
1.9100 USDT |
1.8540 USDT |
| 2026-01-30 |
1.9027 USDT |
3,957.7100 RPL |
1.9380 USDT |
1.8620 USDT |
1.9500 USDT |
1.9080 USDT |
| 2026-01-29 |
1.9056 USDT |
10,706.5690 RPL |
1.9500 USDT |
1.8490 USDT |
1.9860 USDT |
1.8880 USDT |
| 2026-01-28 |
1.9783 USDT |
2,533.5130 RPL |
1.9860 USDT |
1.9500 USDT |
2.0010 USDT |
1.9770 USDT |
| 2026-01-27 |
1.9892 USDT |
1,987.8610 RPL |
2.0070 USDT |
1.9450 USDT |
2.0260 USDT |
2.0020 USDT |
| 2026-01-26 |
1.9548 USDT |
1,257.0530 RPL |
1.9100 USDT |
1.9100 USDT |
1.9900 USDT |
1.9900 USDT |
| 2026-01-25 |
1.9997 USDT |
1,634.4280 RPL |
2.0090 USDT |
1.9810 USDT |
2.0200 USDT |
1.9810 USDT |
| 2026-01-24 |
2.0363 USDT |
1,736.3830 RPL |
2.0320 USDT |
2.0130 USDT |
2.0560 USDT |
2.0400 USDT |
| 2026-01-23 |
2.0281 USDT |
4,469.6080 RPL |
2.0050 USDT |
2.0000 USDT |
2.0900 USDT |
2.0180 USDT |
| 2026-01-22 |
2.0911 USDT |
857.1090 RPL |
2.0820 USDT |
2.0740 USDT |
2.1060 USDT |
2.0880 USDT |
| 2026-01-21 |
2.0489 USDT |
4,249.8160 RPL |
2.0430 USDT |
1.9920 USDT |
2.1100 USDT |
2.1000 USDT |
| 2026-01-20 |
2.1658 USDT |
6,601.2450 RPL |
2.2410 USDT |
2.0840 USDT |
2.2410 USDT |
2.1180 USDT |
| 2026-01-19 |
2.2064 USDT |
18,751.1600 RPL |
2.1200 USDT |
1.9110 USDT |
2.3940 USDT |
2.2480 USDT |
| 2026-01-18 |
2.2770 USDT |
3,009.0420 RPL |
2.2470 USDT |
2.2230 USDT |
2.3770 USDT |
2.2420 USDT |
| 2026-01-17 |
2.2262 USDT |
1,009.3730 RPL |
2.2140 USDT |
2.1840 USDT |
2.3000 USDT |
2.2560 USDT |
| 2026-01-16 |
2.1985 USDT |
2,334.1060 RPL |
2.1510 USDT |
2.1280 USDT |
2.2410 USDT |
2.2230 USDT |
| 2026-01-15 |
2.1726 USDT |
9,007.8020 RPL |
2.1730 USDT |
2.1000 USDT |
2.2230 USDT |
2.1500 USDT |
| 2026-01-14 |
2.2253 USDT |
5,747.3050 RPL |
2.1940 USDT |
2.1500 USDT |
2.3300 USDT |
2.2150 USDT |
| 2026-01-13 |
2.0124 USDT |
320.2710 RPL |
1.9800 USDT |
1.9800 USDT |
2.0720 USDT |
2.0720 USDT |
| 2026-01-12 |
2.0012 USDT |
3,757.9720 RPL |
2.0210 USDT |
1.9500 USDT |
2.0700 USDT |
1.9500 USDT |
| 2026-01-11 |
2.0631 USDT |
763.6480 RPL |
2.0600 USDT |
2.0400 USDT |
2.0710 USDT |
2.0680 USDT |
| 2026-01-10 |
2.1075 USDT |
508.4800 RPL |
2.0730 USDT |
2.0480 USDT |
2.1390 USDT |
2.0800 USDT |
| 2026-01-09 |
2.1067 USDT |
1,830.9960 RPL |
2.1180 USDT |
2.0770 USDT |
2.1490 USDT |
2.0770 USDT |
| 2026-01-08 |
2.0854 USDT |
1,174.4060 RPL |
2.1500 USDT |
2.0400 USDT |
2.1700 USDT |
2.0400 USDT |
| 2026-01-07 |
2.2114 USDT |
7,203.9170 RPL |
2.2790 USDT |
2.1390 USDT |
2.2800 USDT |
2.1390 USDT |
| 2026-01-06 |
2.2641 USDT |
20,876.7020 RPL |
2.1960 USDT |
2.1230 USDT |
2.4900 USDT |
2.2500 USDT |
| 2026-01-05 |
2.1291 USDT |
1,584.5770 RPL |
2.1600 USDT |
2.0730 USDT |
2.1900 USDT |
2.1240 USDT |
| 2026-01-04 |
2.1461 USDT |
4,290.1400 RPL |
2.1190 USDT |
2.1160 USDT |
2.1820 USDT |
2.1360 USDT |
| 2026-01-03 |
2.0894 USDT |
4,346.1850 RPL |
2.1060 USDT |
2.0400 USDT |
2.1320 USDT |
2.0890 USDT |
| 2026-01-02 |
2.0563 USDT |
10,286.8960 RPL |
2.0240 USDT |
1.9880 USDT |
2.1320 USDT |
2.1140 USDT |
| 2026-01-01 |
1.9971 USDT |
8,633.1810 RPL |
1.9100 USDT |
1.9100 USDT |
2.1100 USDT |
2.0400 USDT |
| 2025-12-31 |
1.8486 USDT |
4,641.7860 RPL |
1.8660 USDT |
1.7630 USDT |
1.9160 USDT |
1.8300 USDT |
| 2025-12-30 |
1.9136 USDT |
4,299.5190 RPL |
1.9140 USDT |
1.8660 USDT |
1.9510 USDT |
1.8700 USDT |
| 2025-12-29 |
2.0248 USDT |
8,332.2650 RPL |
1.9590 USDT |
1.9450 USDT |
2.1120 USDT |
1.9450 USDT |
| 2025-12-28 |
2.0101 USDT |
1,396.2060 RPL |
2.0040 USDT |
1.9770 USDT |
2.0170 USDT |
1.9830 USDT |
| 2025-12-27 |
1.9833 USDT |
2,630.8040 RPL |
1.9720 USDT |
1.9450 USDT |
2.0040 USDT |
1.9910 USDT |
| 2025-12-26 |
1.9871 USDT |
12,701.3960 RPL |
1.8320 USDT |
1.8320 USDT |
2.0640 USDT |
1.9460 USDT |
| 2025-12-25 |
1.9262 USDT |
10,433.9050 RPL |
1.9070 USDT |
1.8800 USDT |
2.0200 USDT |
1.9100 USDT |
| 2025-12-24 |
1.7731 USDT |
747.6970 RPL |
1.7910 USDT |
1.7500 USDT |
1.8020 USDT |
1.8020 USDT |
| 2025-12-23 |
1.8077 USDT |
12,104.3070 RPL |
1.8560 USDT |
1.7500 USDT |
1.8700 USDT |
1.7970 USDT |
| 2025-12-22 |
1.8816 USDT |
2,288.9250 RPL |
1.8670 USDT |
1.8300 USDT |
1.9160 USDT |
1.8300 USDT |
| 2025-12-21 |
1.8789 USDT |
1,493.7800 RPL |
1.9230 USDT |
1.8240 USDT |
1.9230 USDT |
1.8240 USDT |