Identifier on Kucoin: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0129 USDT |
11,600,227.4107 ROSE |
0.0128 USDT |
0.0124 USDT |
0.0135 USDT |
0.0125 USDT |
| 2026-02-26 |
0.0127 USDT |
11,087,674.0140 ROSE |
0.0129 USDT |
0.0123 USDT |
0.0131 USDT |
0.0125 USDT |
| 2026-02-25 |
0.0130 USDT |
27,543,021.5289 ROSE |
0.0124 USDT |
0.0123 USDT |
0.0134 USDT |
0.0130 USDT |
| 2026-02-24 |
0.0120 USDT |
9,221,235.5688 ROSE |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2026-02-23 |
0.0121 USDT |
22,600,359.2743 ROSE |
0.0127 USDT |
0.0118 USDT |
0.0127 USDT |
0.0121 USDT |
| 2026-02-22 |
0.0133 USDT |
6,037,190.4207 ROSE |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0131 USDT |
| 2026-02-21 |
0.0136 USDT |
25,361,426.4426 ROSE |
0.0132 USDT |
0.0131 USDT |
0.0140 USDT |
0.0134 USDT |
| 2026-02-20 |
0.0129 USDT |
24,486,947.4405 ROSE |
0.0124 USDT |
0.0124 USDT |
0.0133 USDT |
0.0127 USDT |
| 2026-02-19 |
0.0129 USDT |
17,798,424.6241 ROSE |
0.0134 USDT |
0.0124 USDT |
0.0138 USDT |
0.0124 USDT |
| 2026-02-18 |
0.0137 USDT |
49,093,804.1425 ROSE |
0.0127 USDT |
0.0126 USDT |
0.0144 USDT |
0.0135 USDT |
| 2026-02-17 |
0.0126 USDT |
15,207,365.6497 ROSE |
0.0124 USDT |
0.0123 USDT |
0.0130 USDT |
0.0125 USDT |
| 2026-02-16 |
0.0122 USDT |
10,854,622.1287 ROSE |
0.0122 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
| 2026-02-15 |
0.0130 USDT |
22,109,455.4214 ROSE |
0.0133 USDT |
0.0122 USDT |
0.0135 USDT |
0.0123 USDT |
| 2026-02-14 |
0.0130 USDT |
29,472,777.6306 ROSE |
0.0125 USDT |
0.0124 USDT |
0.0136 USDT |
0.0134 USDT |
| 2026-02-13 |
0.0125 USDT |
13,558,563.3081 ROSE |
0.0128 USDT |
0.0121 USDT |
0.0129 USDT |
0.0128 USDT |
| 2026-02-12 |
0.0128 USDT |
26,245,172.9914 ROSE |
0.0125 USDT |
0.0124 USDT |
0.0133 USDT |
0.0127 USDT |
| 2026-02-11 |
0.0128 USDT |
26,718,942.0710 ROSE |
0.0128 USDT |
0.0124 USDT |
0.0136 USDT |
0.0129 USDT |
| 2026-02-10 |
0.0131 USDT |
34,920,600.6566 ROSE |
0.0135 USDT |
0.0125 USDT |
0.0138 USDT |
0.0129 USDT |
| 2026-02-09 |
0.0138 USDT |
40,854,083.0511 ROSE |
0.0145 USDT |
0.0132 USDT |
0.0145 USDT |
0.0135 USDT |
| 2026-02-08 |
0.0127 USDT |
11,743,861.2813 ROSE |
0.0130 USDT |
0.0124 USDT |
0.0130 USDT |
0.0127 USDT |
| 2026-02-07 |
0.0137 USDT |
16,376,645.3411 ROSE |
0.0140 USDT |
0.0133 USDT |
0.0141 USDT |
0.0134 USDT |
| 2026-02-06 |
0.0127 USDT |
54,614,851.2971 ROSE |
0.0131 USDT |
0.0117 USDT |
0.0143 USDT |
0.0141 USDT |
| 2026-02-05 |
0.0151 USDT |
22,352,013.1923 ROSE |
0.0153 USDT |
0.0146 USDT |
0.0157 USDT |
0.0151 USDT |
| 2026-02-04 |
0.0166 USDT |
10,054,201.6639 ROSE |
0.0164 USDT |
0.0162 USDT |
0.0170 USDT |
0.0165 USDT |
| 2026-02-03 |
0.0170 USDT |
55,565,063.1821 ROSE |
0.0169 USDT |
0.0158 USDT |
0.0183 USDT |
0.0165 USDT |
| 2026-02-02 |
0.0170 USDT |
18,425,641.7587 ROSE |
0.0177 USDT |
0.0162 USDT |
0.0183 USDT |
0.0164 USDT |
| 2026-02-01 |
0.0179 USDT |
27,223,842.9858 ROSE |
0.0175 USDT |
0.0172 USDT |
0.0188 USDT |
0.0184 USDT |
| 2026-01-31 |
0.0182 USDT |
118,472,454.9488 ROSE |
0.0204 USDT |
0.0162 USDT |
0.0204 USDT |
0.0169 USDT |
| 2026-01-30 |
0.0214 USDT |
45,596,687.6206 ROSE |
0.0211 USDT |
0.0200 USDT |
0.0228 USDT |
0.0204 USDT |
| 2026-01-29 |
0.0200 USDT |
91,594,078.4738 ROSE |
0.0194 USDT |
0.0186 USDT |
0.0210 USDT |
0.0201 USDT |
| 2026-01-28 |
0.0212 USDT |
82,791,550.8813 ROSE |
0.0215 USDT |
0.0202 USDT |
0.0225 USDT |
0.0205 USDT |
| 2026-01-27 |
0.0188 USDT |
57,077,867.7576 ROSE |
0.0185 USDT |
0.0174 USDT |
0.0209 USDT |
0.0205 USDT |
| 2026-01-26 |
0.0192 USDT |
127,499,033.3372 ROSE |
0.0181 USDT |
0.0175 USDT |
0.0203 USDT |
0.0189 USDT |
| 2026-01-25 |
0.0176 USDT |
139,215,734.1679 ROSE |
0.0162 USDT |
0.0161 USDT |
0.0191 USDT |
0.0181 USDT |
| 2026-01-24 |
0.0168 USDT |
12,520,644.3456 ROSE |
0.0171 USDT |
0.0164 USDT |
0.0172 USDT |
0.0170 USDT |
| 2026-01-23 |
0.0183 USDT |
83,732,858.5828 ROSE |
0.0188 USDT |
0.0168 USDT |
0.0203 USDT |
0.0170 USDT |
| 2026-01-22 |
0.0207 USDT |
77,476,194.6753 ROSE |
0.0215 USDT |
0.0195 USDT |
0.0221 USDT |
0.0202 USDT |
| 2026-01-21 |
0.0183 USDT |
64,397,517.9699 ROSE |
0.0165 USDT |
0.0160 USDT |
0.0198 USDT |
0.0187 USDT |
| 2026-01-20 |
0.0174 USDT |
85,676,988.7058 ROSE |
0.0200 USDT |
0.0156 USDT |
0.0200 USDT |
0.0165 USDT |
| 2026-01-19 |
0.0166 USDT |
123,198,017.4818 ROSE |
0.0140 USDT |
0.0120 USDT |
0.0194 USDT |
0.0193 USDT |
| 2026-01-18 |
0.0140 USDT |
3,259,706.7941 ROSE |
0.0138 USDT |
0.0137 USDT |
0.0143 USDT |
0.0140 USDT |
| 2026-01-17 |
0.0143 USDT |
6,975,440.8891 ROSE |
0.0143 USDT |
0.0139 USDT |
0.0147 USDT |
0.0139 USDT |
| 2026-01-16 |
0.0139 USDT |
18,198,274.7323 ROSE |
0.0134 USDT |
0.0133 USDT |
0.0142 USDT |
0.0138 USDT |
| 2026-01-15 |
0.0141 USDT |
14,694,468.5112 ROSE |
0.0139 USDT |
0.0132 USDT |
0.0148 USDT |
0.0132 USDT |
| 2026-01-14 |
0.0142 USDT |
20,160,239.9303 ROSE |
0.0133 USDT |
0.0131 USDT |
0.0151 USDT |
0.0140 USDT |
| 2026-01-13 |
0.0132 USDT |
36,210,096.3966 ROSE |
0.0120 USDT |
0.0120 USDT |
0.0140 USDT |
0.0133 USDT |
| 2026-01-12 |
0.0120 USDT |
8,635,116.7402 ROSE |
0.0117 USDT |
0.0115 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-11 |
0.0119 USDT |
1,254,846.2348 ROSE |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2026-01-10 |
0.0119 USDT |
4,284,761.9470 ROSE |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2026-01-09 |
0.0120 USDT |
5,995,310.8222 ROSE |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |