Identifier on Kucoin: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0256 USDT |
3,637,125.5908 ROSE |
0.0260 USDT |
0.0253 USDT |
0.0262 USDT |
0.0258 USDT |
| 2025-08-26 |
0.0255 USDT |
5,444,900.8580 ROSE |
0.0247 USDT |
0.0245 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-08-25 |
0.0255 USDT |
20,597,136.8257 ROSE |
0.0274 USDT |
0.0243 USDT |
0.0276 USDT |
0.0245 USDT |
| 2025-08-24 |
0.0275 USDT |
11,007,285.4234 ROSE |
0.0283 USDT |
0.0268 USDT |
0.0287 USDT |
0.0275 USDT |
| 2025-08-23 |
0.0281 USDT |
4,781,146.2099 ROSE |
0.0291 USDT |
0.0277 USDT |
0.0292 USDT |
0.0281 USDT |
| 2025-08-22 |
0.0275 USDT |
13,066,065.2287 ROSE |
0.0267 USDT |
0.0254 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-08-21 |
0.0273 USDT |
3,832,575.3803 ROSE |
0.0280 USDT |
0.0265 USDT |
0.0283 USDT |
0.0267 USDT |
| 2025-08-20 |
0.0273 USDT |
9,676,970.5228 ROSE |
0.0265 USDT |
0.0264 USDT |
0.0281 USDT |
0.0277 USDT |
| 2025-08-19 |
0.0268 USDT |
21,092,959.7262 ROSE |
0.0275 USDT |
0.0261 USDT |
0.0279 USDT |
0.0267 USDT |
| 2025-08-18 |
0.0277 USDT |
21,419,359.7932 ROSE |
0.0294 USDT |
0.0268 USDT |
0.0294 USDT |
0.0274 USDT |
| 2025-08-17 |
0.0294 USDT |
10,743,152.7716 ROSE |
0.0288 USDT |
0.0286 USDT |
0.0304 USDT |
0.0294 USDT |
| 2025-08-16 |
0.0282 USDT |
4,838,372.0992 ROSE |
0.0275 USDT |
0.0275 USDT |
0.0291 USDT |
0.0288 USDT |
| 2025-08-15 |
0.0283 USDT |
7,015,594.6345 ROSE |
0.0274 USDT |
0.0268 USDT |
0.0297 USDT |
0.0271 USDT |
| 2025-08-14 |
0.0290 USDT |
16,973,173.7043 ROSE |
0.0319 USDT |
0.0270 USDT |
0.0322 USDT |
0.0278 USDT |
| 2025-08-13 |
0.0307 USDT |
11,199,618.4787 ROSE |
0.0288 USDT |
0.0284 USDT |
0.0320 USDT |
0.0316 USDT |
| 2025-08-12 |
0.0276 USDT |
9,793,160.4023 ROSE |
0.0271 USDT |
0.0266 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-08-11 |
0.0284 USDT |
9,796,798.8086 ROSE |
0.0296 USDT |
0.0270 USDT |
0.0305 USDT |
0.0272 USDT |
| 2025-08-10 |
0.0297 USDT |
11,609,107.8836 ROSE |
0.0300 USDT |
0.0287 USDT |
0.0311 USDT |
0.0297 USDT |
| 2025-08-09 |
0.0290 USDT |
3,539,500.4294 ROSE |
0.0283 USDT |
0.0282 USDT |
0.0296 USDT |
0.0290 USDT |
| 2025-08-08 |
0.0278 USDT |
10,196,666.8765 ROSE |
0.0272 USDT |
0.0270 USDT |
0.0286 USDT |
0.0281 USDT |
| 2025-08-07 |
0.0265 USDT |
8,741,976.6139 ROSE |
0.0253 USDT |
0.0251 USDT |
0.0290 USDT |
0.0267 USDT |
| 2025-08-06 |
0.0247 USDT |
5,882,380.8952 ROSE |
0.0246 USDT |
0.0240 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-08-05 |
0.0252 USDT |
5,934,310.1371 ROSE |
0.0258 USDT |
0.0243 USDT |
0.0261 USDT |
0.0245 USDT |
| 2025-08-04 |
0.0253 USDT |
6,821,808.4487 ROSE |
0.0247 USDT |
0.0246 USDT |
0.0260 USDT |
0.0255 USDT |
| 2025-08-03 |
0.0243 USDT |
3,563,069.7892 ROSE |
0.0233 USDT |
0.0230 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-08-02 |
0.0234 USDT |
3,861,306.1355 ROSE |
0.0238 USDT |
0.0227 USDT |
0.0243 USDT |
0.0231 USDT |
| 2025-08-01 |
0.0242 USDT |
10,217,649.5263 ROSE |
0.0246 USDT |
0.0232 USDT |
0.0247 USDT |
0.0233 USDT |
| 2025-07-31 |
0.0263 USDT |
7,405,128.7495 ROSE |
0.0263 USDT |
0.0252 USDT |
0.0272 USDT |
0.0254 USDT |
| 2025-07-30 |
0.0259 USDT |
5,195,069.7340 ROSE |
0.0268 USDT |
0.0248 USDT |
0.0269 USDT |
0.0261 USDT |
| 2025-07-29 |
0.0272 USDT |
9,912,922.9993 ROSE |
0.0273 USDT |
0.0263 USDT |
0.0282 USDT |
0.0265 USDT |
| 2025-07-28 |
0.0291 USDT |
12,065,365.3250 ROSE |
0.0290 USDT |
0.0274 USDT |
0.0307 USDT |
0.0276 USDT |
| 2025-07-27 |
0.0284 USDT |
5,982,646.5126 ROSE |
0.0277 USDT |
0.0276 USDT |
0.0290 USDT |
0.0286 USDT |
| 2025-07-26 |
0.0276 USDT |
5,217,680.5687 ROSE |
0.0273 USDT |
0.0272 USDT |
0.0282 USDT |
0.0278 USDT |
| 2025-07-25 |
0.0267 USDT |
7,707,830.3503 ROSE |
0.0267 USDT |
0.0257 USDT |
0.0275 USDT |
0.0273 USDT |
| 2025-07-24 |
0.0264 USDT |
20,021,167.2303 ROSE |
0.0286 USDT |
0.0247 USDT |
0.0289 USDT |
0.0269 USDT |
| 2025-07-23 |
0.0300 USDT |
9,214,803.5874 ROSE |
0.0324 USDT |
0.0282 USDT |
0.0325 USDT |
0.0296 USDT |
| 2025-07-22 |
0.0314 USDT |
9,979,890.8677 ROSE |
0.0328 USDT |
0.0304 USDT |
0.0328 USDT |
0.0324 USDT |
| 2025-07-21 |
0.0334 USDT |
9,938,650.0099 ROSE |
0.0329 USDT |
0.0320 USDT |
0.0344 USDT |
0.0324 USDT |
| 2025-07-20 |
0.0332 USDT |
8,185,354.3876 ROSE |
0.0320 USDT |
0.0316 USDT |
0.0341 USDT |
0.0334 USDT |
| 2025-07-19 |
0.0311 USDT |
6,222,099.2400 ROSE |
0.0314 USDT |
0.0302 USDT |
0.0322 USDT |
0.0318 USDT |
| 2025-07-18 |
0.0318 USDT |
21,739,890.0653 ROSE |
0.0291 USDT |
0.0288 USDT |
0.0335 USDT |
0.0312 USDT |
| 2025-07-17 |
0.0289 USDT |
16,557,058.5893 ROSE |
0.0291 USDT |
0.0278 USDT |
0.0297 USDT |
0.0295 USDT |
| 2025-07-16 |
0.0288 USDT |
5,638,392.7087 ROSE |
0.0287 USDT |
0.0278 USDT |
0.0295 USDT |
0.0293 USDT |
| 2025-07-15 |
0.0274 USDT |
5,335,960.5593 ROSE |
0.0278 USDT |
0.0263 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-07-14 |
0.0293 USDT |
2,399,807.3028 ROSE |
0.0285 USDT |
0.0284 USDT |
0.0299 USDT |
0.0290 USDT |
| 2025-07-13 |
0.0286 USDT |
3,324,336.9879 ROSE |
0.0281 USDT |
0.0277 USDT |
0.0294 USDT |
0.0282 USDT |
| 2025-07-12 |
0.0281 USDT |
4,494,861.1700 ROSE |
0.0289 USDT |
0.0273 USDT |
0.0293 USDT |
0.0278 USDT |
| 2025-07-11 |
0.0295 USDT |
13,597,709.9806 ROSE |
0.0285 USDT |
0.0279 USDT |
0.0305 USDT |
0.0286 USDT |
| 2025-07-10 |
0.0268 USDT |
5,680,324.6741 ROSE |
0.0261 USDT |
0.0257 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-07-09 |
0.0253 USDT |
8,482,331.9191 ROSE |
0.0246 USDT |
0.0244 USDT |
0.0263 USDT |
0.0260 USDT |