Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
2.0372 USDT |
35,822.9247 RLC |
2.0564 USDT |
1.9716 USDT |
2.0920 USDT |
1.9867 USDT |
| 2022-04-09 |
2.0105 USDT |
32,989.9623 RLC |
1.9830 USDT |
1.9737 USDT |
2.0482 USDT |
2.0345 USDT |
| 2022-04-08 |
2.1006 USDT |
315,403.7239 RLC |
2.1000 USDT |
1.9909 USDT |
2.1589 USDT |
1.9945 USDT |
| 2022-04-07 |
2.0992 USDT |
125,322.7577 RLC |
1.9987 USDT |
1.9570 USDT |
2.2257 USDT |
2.1253 USDT |
| 2022-04-06 |
2.2146 USDT |
98,725.1121 RLC |
2.3302 USDT |
2.0600 USDT |
2.3409 USDT |
2.1000 USDT |
| 2022-04-05 |
2.4677 USDT |
78,077.6835 RLC |
2.4454 USDT |
2.3747 USDT |
2.5395 USDT |
2.3838 USDT |
| 2022-04-04 |
2.4947 USDT |
174,879.6946 RLC |
2.5534 USDT |
2.3361 USDT |
2.6001 USDT |
2.4446 USDT |
| 2022-04-03 |
2.5177 USDT |
129,698.3034 RLC |
2.4132 USDT |
2.3354 USDT |
2.5870 USDT |
2.5428 USDT |
| 2022-04-02 |
2.5013 USDT |
82,228.7356 RLC |
2.5235 USDT |
2.3950 USDT |
2.5704 USDT |
2.4314 USDT |
| 2022-04-01 |
2.3373 USDT |
145,350.8435 RLC |
2.2408 USDT |
2.1598 USDT |
2.6089 USDT |
2.5323 USDT |
| 2022-03-31 |
2.3485 USDT |
123,445.8025 RLC |
2.4122 USDT |
2.1426 USDT |
2.4845 USDT |
2.2550 USDT |
| 2022-03-30 |
2.3811 USDT |
64,240.0606 RLC |
2.3005 USDT |
2.2036 USDT |
2.4625 USDT |
2.4020 USDT |
| 2022-03-29 |
2.3053 USDT |
33,996.8077 RLC |
2.1975 USDT |
2.1965 USDT |
2.4004 USDT |
2.3004 USDT |
| 2022-03-28 |
2.3297 USDT |
57,510.3718 RLC |
2.2775 USDT |
2.2635 USDT |
2.3725 USDT |
2.2700 USDT |
| 2022-03-27 |
2.1927 USDT |
66,554.9684 RLC |
2.1587 USDT |
2.1282 USDT |
2.2900 USDT |
2.2900 USDT |
| 2022-03-26 |
2.1897 USDT |
125,099.3896 RLC |
2.0793 USDT |
2.0690 USDT |
2.4269 USDT |
2.1383 USDT |
| 2022-03-25 |
2.1122 USDT |
65,799.8746 RLC |
2.1189 USDT |
2.0320 USDT |
2.1793 USDT |
2.0787 USDT |
| 2022-03-24 |
2.0834 USDT |
64,116.3988 RLC |
2.0873 USDT |
2.0300 USDT |
2.1400 USDT |
2.1326 USDT |
| 2022-03-23 |
2.0222 USDT |
127,355.0825 RLC |
1.9340 USDT |
1.9082 USDT |
2.1190 USDT |
2.0467 USDT |
| 2022-03-22 |
1.9821 USDT |
63,324.1534 RLC |
1.9000 USDT |
1.8868 USDT |
2.0399 USDT |
1.9670 USDT |
| 2022-03-21 |
1.9187 USDT |
49,888.1765 RLC |
1.8753 USDT |
1.8292 USDT |
2.0000 USDT |
1.9130 USDT |
| 2022-03-20 |
1.8758 USDT |
48,812.9838 RLC |
1.9329 USDT |
1.8203 USDT |
1.9422 USDT |
1.8674 USDT |
| 2022-03-19 |
1.8996 USDT |
39,866.9925 RLC |
1.8507 USDT |
1.8334 USDT |
1.9450 USDT |
1.9441 USDT |
| 2022-03-18 |
1.8042 USDT |
26,506.2603 RLC |
1.8019 USDT |
1.7450 USDT |
1.8562 USDT |
1.8493 USDT |
| 2022-03-17 |
1.8060 USDT |
21,596.6789 RLC |
1.8198 USDT |
1.7602 USDT |
1.8426 USDT |
1.8079 USDT |
| 2022-03-16 |
1.7502 USDT |
34,614.3277 RLC |
1.7088 USDT |
1.7008 USDT |
1.7957 USDT |
1.7781 USDT |
| 2022-03-15 |
1.6760 USDT |
27,611.6216 RLC |
1.6949 USDT |
1.6064 USDT |
1.7342 USDT |
1.7022 USDT |
| 2022-03-14 |
1.6608 USDT |
18,409.6670 RLC |
1.5932 USDT |
1.5817 USDT |
1.7047 USDT |
1.6456 USDT |
| 2022-03-13 |
1.6666 USDT |
14,279.1255 RLC |
1.6240 USDT |
1.6240 USDT |
1.6851 USDT |
1.6562 USDT |
| 2022-03-12 |
1.6587 USDT |
16,769.3454 RLC |
1.6304 USDT |
1.6298 USDT |
1.6828 USDT |
1.6494 USDT |
| 2022-03-11 |
1.6567 USDT |
19,193.3959 RLC |
1.6657 USDT |
1.6022 USDT |
1.7017 USDT |
1.6373 USDT |
| 2022-03-10 |
1.6924 USDT |
34,535.4347 RLC |
1.7940 USDT |
1.6243 USDT |
1.8044 USDT |
1.6702 USDT |
| 2022-03-09 |
1.7597 USDT |
28,076.6245 RLC |
1.6876 USDT |
1.6876 USDT |
1.8128 USDT |
1.7812 USDT |
| 2022-03-08 |
1.7608 USDT |
25,871.1915 RLC |
1.6974 USDT |
1.6921 USDT |
1.8160 USDT |
1.7130 USDT |
| 2022-03-07 |
1.7550 USDT |
23,353.6960 RLC |
1.7158 USDT |
1.6691 USDT |
1.8100 USDT |
1.7114 USDT |
| 2022-03-06 |
1.7559 USDT |
22,113.8842 RLC |
1.8187 USDT |
1.6923 USDT |
1.8307 USDT |
1.7582 USDT |
| 2022-03-05 |
1.7582 USDT |
10,451.8571 RLC |
1.7194 USDT |
1.6703 USDT |
1.8297 USDT |
1.8197 USDT |
| 2022-03-04 |
1.8282 USDT |
21,509.6461 RLC |
1.8545 USDT |
1.7031 USDT |
1.9151 USDT |
1.7137 USDT |
| 2022-03-03 |
1.8808 USDT |
21,693.3948 RLC |
1.9162 USDT |
1.8110 USDT |
1.9778 USDT |
1.8443 USDT |
| 2022-03-02 |
1.9579 USDT |
73,574.3712 RLC |
1.9960 USDT |
1.8845 USDT |
1.9998 USDT |
1.9430 USDT |
| 2022-03-01 |
1.8895 USDT |
35,371.4349 RLC |
1.8591 USDT |
1.8270 USDT |
1.9894 USDT |
1.9607 USDT |
| 2022-02-28 |
1.6879 USDT |
33,095.0497 RLC |
1.5957 USDT |
1.5752 USDT |
1.7766 USDT |
1.7662 USDT |
| 2022-02-27 |
1.6511 USDT |
33,172.4091 RLC |
1.6715 USDT |
1.5648 USDT |
1.7462 USDT |
1.5905 USDT |
| 2022-02-26 |
1.6928 USDT |
23,775.2909 RLC |
1.6545 USDT |
1.6545 USDT |
1.7223 USDT |
1.6916 USDT |
| 2022-02-25 |
1.6105 USDT |
46,692.9738 RLC |
1.5620 USDT |
1.5343 USDT |
1.6503 USDT |
1.6287 USDT |
| 2022-02-24 |
1.4710 USDT |
109,939.8900 RLC |
1.5840 USDT |
1.3588 USDT |
1.5989 USDT |
1.5631 USDT |
| 2022-02-23 |
1.7037 USDT |
29,914.8232 RLC |
1.6900 USDT |
1.6474 USDT |
1.7598 USDT |
1.6652 USDT |
| 2022-02-22 |
1.5997 USDT |
59,394.6457 RLC |
1.5817 USDT |
1.5138 USDT |
1.7070 USDT |
1.6896 USDT |
| 2022-02-21 |
1.7212 USDT |
46,692.9885 RLC |
1.7320 USDT |
1.6227 USDT |
1.8480 USDT |
1.6762 USDT |
| 2022-02-20 |
1.7577 USDT |
79,420.1594 RLC |
1.8186 USDT |
1.6974 USDT |
1.8348 USDT |
1.7307 USDT |