Identifier on Kucoin: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0746 USDT |
310,762.1969 REVV |
0.0750 USDT |
0.0714 USDT |
0.0780 USDT |
0.0751 USDT |
| 2021-02-01 |
0.0720 USDT |
420,128.4698 REVV |
0.0690 USDT |
0.0677 USDT |
0.0750 USDT |
0.0749 USDT |
| 2021-01-31 |
0.0728 USDT |
736,378.4237 REVV |
0.0800 USDT |
0.0660 USDT |
0.0800 USDT |
0.0690 USDT |
| 2021-01-30 |
0.0809 USDT |
168,760.0040 REVV |
0.0827 USDT |
0.0780 USDT |
0.0836 USDT |
0.0805 USDT |
| 2021-01-29 |
0.0816 USDT |
730,526.6706 REVV |
0.0747 USDT |
0.0736 USDT |
0.0870 USDT |
0.0827 USDT |
| 2021-01-28 |
0.0730 USDT |
472,154.8310 REVV |
0.0672 USDT |
0.0669 USDT |
0.0773 USDT |
0.0747 USDT |
| 2021-01-27 |
0.0692 USDT |
333,945.0002 REVV |
0.0712 USDT |
0.0665 USDT |
0.0715 USDT |
0.0669 USDT |
| 2021-01-26 |
0.0695 USDT |
424,836.2677 REVV |
0.0706 USDT |
0.0665 USDT |
0.0743 USDT |
0.0712 USDT |
| 2021-01-25 |
0.0719 USDT |
753,129.6052 REVV |
0.0736 USDT |
0.0676 USDT |
0.0755 USDT |
0.0706 USDT |
| 2021-01-24 |
0.0705 USDT |
1,026,109.9664 REVV |
0.0710 USDT |
0.0640 USDT |
0.0783 USDT |
0.0739 USDT |
| 2021-01-23 |
0.0717 USDT |
624,874.6624 REVV |
0.0703 USDT |
0.0675 USDT |
0.0780 USDT |
0.0716 USDT |
| 2021-01-22 |
0.0654 USDT |
512,617.4808 REVV |
0.0649 USDT |
0.0620 USDT |
0.0711 USDT |
0.0701 USDT |
| 2021-01-21 |
0.0678 USDT |
1,592,079.8794 REVV |
0.0661 USDT |
0.0623 USDT |
0.0850 USDT |
0.0648 USDT |
| 2021-01-20 |
0.0653 USDT |
875,219.2018 REVV |
0.0669 USDT |
0.0618 USDT |
0.0685 USDT |
0.0663 USDT |
| 2021-01-19 |
0.0659 USDT |
590,238.8136 REVV |
0.0690 USDT |
0.0630 USDT |
0.0695 USDT |
0.0676 USDT |
| 2021-01-18 |
0.0621 USDT |
1,748,959.5226 REVV |
0.0625 USDT |
0.0570 USDT |
0.0690 USDT |
0.0690 USDT |
| 2021-01-17 |
0.0635 USDT |
625,288.5236 REVV |
0.0658 USDT |
0.0610 USDT |
0.0669 USDT |
0.0623 USDT |
| 2021-01-16 |
0.0672 USDT |
1,042,401.6109 REVV |
0.0671 USDT |
0.0640 USDT |
0.0696 USDT |
0.0660 USDT |
| 2021-01-15 |
0.0650 USDT |
1,538,240.7809 REVV |
0.0662 USDT |
0.0625 USDT |
0.0680 USDT |
0.0670 USDT |
| 2021-01-14 |
0.0635 USDT |
2,019,012.0562 REVV |
0.0579 USDT |
0.0579 USDT |
0.0680 USDT |
0.0656 USDT |
| 2021-01-13 |
0.0507 USDT |
604,052.0601 REVV |
0.0477 USDT |
0.0463 USDT |
0.0580 USDT |
0.0577 USDT |
| 2021-01-12 |
0.0503 USDT |
385,748.0942 REVV |
0.0505 USDT |
0.0476 USDT |
0.0530 USDT |
0.0477 USDT |
| 2021-01-11 |
0.0510 USDT |
1,445,476.2031 REVV |
0.0551 USDT |
0.0472 USDT |
0.0551 USDT |
0.0507 USDT |
| 2021-01-10 |
0.0558 USDT |
1,108,893.9253 REVV |
0.0582 USDT |
0.0541 USDT |
0.0600 USDT |
0.0551 USDT |
| 2021-01-09 |
0.0586 USDT |
1,185,289.4995 REVV |
0.0596 USDT |
0.0559 USDT |
0.0610 USDT |
0.0585 USDT |
| 2021-01-08 |
0.0582 USDT |
1,788,042.1559 REVV |
0.0553 USDT |
0.0533 USDT |
0.0650 USDT |
0.0596 USDT |
| 2021-01-07 |
0.0583 USDT |
2,269,139.5449 REVV |
0.0578 USDT |
0.0542 USDT |
0.0658 USDT |
0.0553 USDT |
| 2021-01-06 |
0.0556 USDT |
24,584,789.8812 REVV |
0.0562 USDT |
0.0536 USDT |
0.0585 USDT |
0.0578 USDT |
| 2021-01-05 |
0.0537 USDT |
5,904,816.6694 REVV |
0.0549 USDT |
0.0500 USDT |
0.0580 USDT |
0.0560 USDT |
| 2021-01-04 |
0.0528 USDT |
2,606,892.0012 REVV |
0.0528 USDT |
0.0496 USDT |
0.0578 USDT |
0.0549 USDT |
| 2021-01-03 |
0.0528 USDT |
3,516,810.5805 REVV |
0.0533 USDT |
0.0496 USDT |
0.0589 USDT |
0.0527 USDT |
| 2021-01-02 |
0.0566 USDT |
1,504,520.4082 REVV |
0.0576 USDT |
0.0484 USDT |
0.0600 USDT |
0.0533 USDT |
| 2021-01-01 |
0.0584 USDT |
1,540,071.2969 REVV |
0.0612 USDT |
0.0550 USDT |
0.0640 USDT |
0.0575 USDT |
| 2020-12-31 |
0.0540 USDT |
2,994,445.5968 REVV |
0.0523 USDT |
0.0480 USDT |
0.0625 USDT |
0.0612 USDT |
| 2020-12-30 |
0.0503 USDT |
1,826,874.1367 REVV |
0.0569 USDT |
0.0477 USDT |
0.0569 USDT |
0.0518 USDT |
| 2020-12-29 |
0.0602 USDT |
1,585,642.4101 REVV |
0.0628 USDT |
0.0541 USDT |
0.0700 USDT |
0.0561 USDT |
| 2020-12-28 |
0.0562 USDT |
2,763,012.4997 REVV |
0.0491 USDT |
0.0437 USDT |
0.0662 USDT |
0.0635 USDT |
| 2020-12-27 |
0.0459 USDT |
1,206,245.7580 REVV |
0.0403 USDT |
0.0401 USDT |
0.0550 USDT |
0.0470 USDT |
| 2020-12-26 |
0.0424 USDT |
1,291,418.6906 REVV |
0.0387 USDT |
0.0384 USDT |
0.0451 USDT |
0.0397 USDT |
| 2020-12-25 |
0.0384 USDT |
92,502.3087 REVV |
0.0378 USDT |
0.0376 USDT |
0.0393 USDT |
0.0379 USDT |
| 2020-12-24 |
0.0364 USDT |
837,470.6003 REVV |
0.0378 USDT |
0.0328 USDT |
0.0385 USDT |
0.0379 USDT |
| 2020-12-23 |
0.0383 USDT |
1,252,779.2947 REVV |
0.0345 USDT |
0.0200 USDT |
0.0780 USDT |
0.0371 USDT |