Identifier on Kucoin: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0156 USDT |
2,226,744.0800 REVV |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2023-02-22 |
0.0153 USDT |
814,323.9232 REVV |
0.0157 USDT |
0.0150 USDT |
0.0157 USDT |
0.0154 USDT |
| 2023-02-21 |
0.0171 USDT |
6,718,533.2375 REVV |
0.0162 USDT |
0.0155 USDT |
0.0297 USDT |
0.0155 USDT |
| 2023-02-20 |
0.0157 USDT |
3,582,329.7882 REVV |
0.0154 USDT |
0.0151 USDT |
0.0164 USDT |
0.0162 USDT |
| 2023-02-19 |
0.0156 USDT |
4,887,792.5159 REVV |
0.0158 USDT |
0.0152 USDT |
0.0161 USDT |
0.0155 USDT |
| 2023-02-18 |
0.0160 USDT |
3,836,717.9111 REVV |
0.0163 USDT |
0.0156 USDT |
0.0165 USDT |
0.0158 USDT |
| 2023-02-17 |
0.0156 USDT |
4,348,192.8460 REVV |
0.0155 USDT |
0.0152 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-02-16 |
0.0157 USDT |
2,845,729.5998 REVV |
0.0154 USDT |
0.0154 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-02-15 |
0.0145 USDT |
2,896,623.6443 REVV |
0.0143 USDT |
0.0142 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-02-14 |
0.0142 USDT |
3,465,845.6819 REVV |
0.0140 USDT |
0.0138 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-02-13 |
0.0141 USDT |
3,947,300.0547 REVV |
0.0143 USDT |
0.0138 USDT |
0.0146 USDT |
0.0138 USDT |
| 2023-02-12 |
0.0149 USDT |
7,878,177.5617 REVV |
0.0139 USDT |
0.0138 USDT |
0.0198 USDT |
0.0148 USDT |
| 2023-02-11 |
0.0138 USDT |
3,140,188.9716 REVV |
0.0138 USDT |
0.0136 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-02-10 |
0.0140 USDT |
3,208,744.3555 REVV |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-02-09 |
0.0148 USDT |
4,701,677.4974 REVV |
0.0153 USDT |
0.0140 USDT |
0.0155 USDT |
0.0142 USDT |
| 2023-02-08 |
0.0153 USDT |
4,424,918.4842 REVV |
0.0152 USDT |
0.0150 USDT |
0.0158 USDT |
0.0153 USDT |
| 2023-02-07 |
0.0142 USDT |
2,105,952.9813 REVV |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-02-06 |
0.0140 USDT |
3,001,903.1801 REVV |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-02-05 |
0.0143 USDT |
3,710,546.5483 REVV |
0.0145 USDT |
0.0139 USDT |
0.0147 USDT |
0.0139 USDT |
| 2023-02-04 |
0.0143 USDT |
3,273,160.8898 REVV |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-02-03 |
0.0144 USDT |
3,600,829.3206 REVV |
0.0142 USDT |
0.0141 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-02-02 |
0.0143 USDT |
2,898,420.4734 REVV |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-02-01 |
0.0137 USDT |
3,141,347.1818 REVV |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-01-31 |
0.0137 USDT |
3,733,945.6491 REVV |
0.0138 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-01-30 |
0.0142 USDT |
3,379,723.6014 REVV |
0.0145 USDT |
0.0138 USDT |
0.0145 USDT |
0.0138 USDT |
| 2023-01-29 |
0.0143 USDT |
2,749,007.9069 REVV |
0.0142 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-01-28 |
0.0142 USDT |
199,758.1994 REVV |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-01-27 |
0.0142 USDT |
2,630,675.3451 REVV |
0.0142 USDT |
0.0139 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-01-26 |
0.0139 USDT |
4,103,694.0933 REVV |
0.0134 USDT |
0.0134 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-01-25 |
0.0132 USDT |
3,572,570.2231 REVV |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-01-24 |
0.0136 USDT |
3,200,371.7584 REVV |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-01-23 |
0.0135 USDT |
3,440,760.2952 REVV |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-01-22 |
0.0130 USDT |
2,582,272.6010 REVV |
0.0129 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-01-21 |
0.0130 USDT |
4,257,314.8515 REVV |
0.0132 USDT |
0.0124 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-01-20 |
0.0124 USDT |
5,183,578.0440 REVV |
0.0120 USDT |
0.0119 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-01-19 |
0.0123 USDT |
4,985,559.1442 REVV |
0.0123 USDT |
0.0119 USDT |
0.0131 USDT |
0.0120 USDT |
| 2023-01-18 |
0.0128 USDT |
4,064,096.2596 REVV |
0.0129 USDT |
0.0124 USDT |
0.0134 USDT |
0.0124 USDT |
| 2023-01-17 |
0.0125 USDT |
4,060,957.9796 REVV |
0.0123 USDT |
0.0121 USDT |
0.0139 USDT |
0.0129 USDT |
| 2023-01-16 |
0.0125 USDT |
3,462,668.1373 REVV |
0.0127 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-01-15 |
0.0124 USDT |
6,157,505.6079 REVV |
0.0121 USDT |
0.0119 USDT |
0.0150 USDT |
0.0126 USDT |
| 2023-01-14 |
0.0119 USDT |
4,244,225.4745 REVV |
0.0115 USDT |
0.0115 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-01-13 |
0.0113 USDT |
3,861,840.5620 REVV |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-01-12 |
0.0117 USDT |
5,390,821.8054 REVV |
0.0116 USDT |
0.0111 USDT |
0.0122 USDT |
0.0114 USDT |
| 2023-01-11 |
0.0113 USDT |
2,910,850.7776 REVV |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-01-10 |
0.0114 USDT |
3,771,713.3185 REVV |
0.0113 USDT |
0.0112 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-01-09 |
0.0112 USDT |
2,876,330.3810 REVV |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-01-08 |
0.0108 USDT |
1,413,734.1937 REVV |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-01-07 |
0.0107 USDT |
3,059,325.5145 REVV |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-01-06 |
0.0105 USDT |
3,016,364.7256 REVV |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-01-05 |
0.0107 USDT |
2,980,486.6865 REVV |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |