Identifier on Kucoin: RENDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
1.3781 USDT |
716,012.1300 |
1.4310 USDT |
1.3230 USDT |
1.4360 USDT |
1.3930 USDT |
| 2026-02-06 |
1.2337 USDT |
1,056,830.7900 |
1.2530 USDT |
1.1220 USDT |
1.4200 USDT |
1.4050 USDT |
| 2026-02-05 |
1.3533 USDT |
570,121.8700 |
1.5070 USDT |
1.2380 USDT |
1.5210 USDT |
1.2670 USDT |
| 2026-02-04 |
1.5355 USDT |
144,857.2200 |
1.5490 USDT |
1.4770 USDT |
1.5930 USDT |
1.5070 USDT |
| 2026-02-03 |
1.5670 USDT |
54,853.3500 |
1.5900 USDT |
1.5430 USDT |
1.5920 USDT |
1.5670 USDT |
| 2026-02-02 |
1.4992 USDT |
120,595.7500 |
1.4990 USDT |
1.4550 USDT |
1.5520 USDT |
1.5320 USDT |
| 2026-02-01 |
1.5677 USDT |
156,253.4069 |
1.5470 USDT |
1.4940 USDT |
1.5990 USDT |
1.4940 USDT |
| 2026-01-31 |
1.6833 USDT |
195,626.0300 |
1.6820 USDT |
1.6240 USDT |
1.7780 USDT |
1.6410 USDT |
| 2026-01-30 |
1.7002 USDT |
438,181.7100 |
1.7560 USDT |
1.6310 USDT |
1.7560 USDT |
1.6770 USDT |
| 2026-01-29 |
1.8226 USDT |
493,651.2900 |
1.9680 USDT |
1.7150 USDT |
2.0060 USDT |
1.7330 USDT |
| 2026-01-28 |
1.9342 USDT |
388,250.9000 |
1.8680 USDT |
1.8490 USDT |
2.0070 USDT |
1.9690 USDT |
| 2026-01-27 |
1.8595 USDT |
177,832.2664 |
1.8980 USDT |
1.7550 USDT |
1.9170 USDT |
1.8250 USDT |
| 2026-01-26 |
1.9150 USDT |
213,442.2400 |
1.8720 USDT |
1.8530 USDT |
1.9750 USDT |
1.9240 USDT |
| 2026-01-25 |
1.9528 USDT |
180,536.8000 |
2.0120 USDT |
1.8770 USDT |
2.0200 USDT |
1.8850 USDT |
| 2026-01-24 |
2.0141 USDT |
99,634.6100 |
2.0180 USDT |
1.9880 USDT |
2.0360 USDT |
1.9930 USDT |
| 2026-01-23 |
2.0576 USDT |
137,969.0300 |
2.0280 USDT |
2.0030 USDT |
2.1080 USDT |
2.0340 USDT |
| 2026-01-22 |
2.0445 USDT |
188,819.2400 |
1.9790 USDT |
1.9790 USDT |
2.1090 USDT |
2.0120 USDT |
| 2026-01-21 |
1.9374 USDT |
176,696.0200 |
1.9040 USDT |
1.8860 USDT |
2.0660 USDT |
2.0560 USDT |
| 2026-01-20 |
1.9985 USDT |
207,442.4900 |
2.0670 USDT |
1.9390 USDT |
2.0780 USDT |
2.0010 USDT |
| 2026-01-19 |
2.0351 USDT |
332,770.5700 |
2.0730 USDT |
1.8690 USDT |
2.1530 USDT |
2.0540 USDT |
| 2026-01-18 |
2.1750 USDT |
147,444.3600 |
2.2060 USDT |
2.1290 USDT |
2.2080 USDT |
2.1840 USDT |
| 2026-01-17 |
2.2352 USDT |
215,759.5600 |
2.2360 USDT |
2.1870 USDT |
2.3050 USDT |
2.2170 USDT |
| 2026-01-16 |
2.2401 USDT |
153,178.3400 |
2.2210 USDT |
2.1730 USDT |
2.2990 USDT |
2.2510 USDT |
| 2026-01-15 |
2.2223 USDT |
121,426.1700 |
2.2580 USDT |
2.1800 USDT |
2.2870 USDT |
2.2680 USDT |
| 2026-01-14 |
2.3829 USDT |
186,740.0900 |
2.3660 USDT |
2.3370 USDT |
2.4390 USDT |
2.3970 USDT |
| 2026-01-13 |
2.3721 USDT |
233,697.6400 |
2.3720 USDT |
2.3330 USDT |
2.4510 USDT |
2.4070 USDT |
| 2026-01-12 |
2.5036 USDT |
313,220.4700 |
2.5830 USDT |
2.3450 USDT |
2.6500 USDT |
2.4200 USDT |
| 2026-01-11 |
2.4446 USDT |
374,682.3700 |
2.2790 USDT |
2.2700 USDT |
2.6380 USDT |
2.6210 USDT |
| 2026-01-10 |
2.3037 USDT |
235,462.6700 |
2.3430 USDT |
2.2370 USDT |
2.3750 USDT |
2.2780 USDT |
| 2026-01-09 |
2.2397 USDT |
169,955.4600 |
2.1660 USDT |
2.1210 USDT |
2.3250 USDT |
2.2700 USDT |
| 2026-01-08 |
2.1895 USDT |
493,855.3100 |
2.2470 USDT |
2.0680 USDT |
2.3450 USDT |
2.2620 USDT |
| 2026-01-07 |
2.3474 USDT |
402,592.3013 |
2.3790 USDT |
2.2630 USDT |
2.4570 USDT |
2.3130 USDT |
| 2026-01-06 |
2.4166 USDT |
1,380,996.7200 |
2.2070 USDT |
2.1740 USDT |
2.5790 USDT |
2.3920 USDT |
| 2026-01-05 |
2.1101 USDT |
859,869.5000 |
1.9890 USDT |
1.9460 USDT |
2.2600 USDT |
2.1550 USDT |
| 2026-01-04 |
1.8195 USDT |
382,011.0600 |
1.8380 USDT |
1.7620 USDT |
1.9010 USDT |
1.7950 USDT |
| 2026-01-03 |
1.5799 USDT |
277,457.7000 |
1.5180 USDT |
1.4920 USDT |
1.7040 USDT |
1.7010 USDT |
| 2026-01-02 |
1.4814 USDT |
438,693.7500 |
1.3840 USDT |
1.3830 USDT |
1.5840 USDT |
1.5130 USDT |
| 2026-01-01 |
1.3147 USDT |
75,707.1700 |
1.2890 USDT |
1.2830 USDT |
1.3550 USDT |
1.3550 USDT |
| 2025-12-31 |
1.2890 USDT |
121,906.8300 |
1.3000 USDT |
1.2760 USDT |
1.3060 USDT |
1.2940 USDT |
| 2025-12-30 |
1.2996 USDT |
29,932.4200 |
1.2970 USDT |
1.2890 USDT |
1.3150 USDT |
1.3010 USDT |
| 2025-12-29 |
1.3344 USDT |
65,274.7100 |
1.3220 USDT |
1.2960 USDT |
1.3720 USDT |
1.3060 USDT |
| 2025-12-28 |
1.3248 USDT |
78,913.3800 |
1.3340 USDT |
1.3010 USDT |
1.3430 USDT |
1.3050 USDT |
| 2025-12-27 |
1.3040 USDT |
83,917.5800 |
1.2740 USDT |
1.2690 USDT |
1.3360 USDT |
1.3300 USDT |
| 2025-12-26 |
1.2677 USDT |
51,088.3500 |
1.2310 USDT |
1.2240 USDT |
1.2960 USDT |
1.2690 USDT |
| 2025-12-25 |
1.2743 USDT |
96,309.5100 |
1.2610 USDT |
1.2360 USDT |
1.2940 USDT |
1.2360 USDT |
| 2025-12-24 |
1.2520 USDT |
104,180.3900 |
1.2790 USDT |
1.2180 USDT |
1.2900 USDT |
1.2410 USDT |
| 2025-12-23 |
1.2698 USDT |
89,052.4500 |
1.2880 USDT |
1.2400 USDT |
1.3010 USDT |
1.2620 USDT |
| 2025-12-22 |
1.3081 USDT |
105,441.6000 |
1.2730 USDT |
1.2590 USDT |
1.3530 USDT |
1.3380 USDT |
| 2025-12-21 |
1.2747 USDT |
92,690.8200 |
1.2910 USDT |
1.2360 USDT |
1.3010 USDT |
1.2510 USDT |
| 2025-12-20 |
1.2921 USDT |
133,245.3800 |
1.3130 USDT |
1.2770 USDT |
1.3130 USDT |
1.2850 USDT |