Identifier on Kucoin: RENDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.6536 USDT |
216,086.8500 |
1.7120 USDT |
1.5790 USDT |
1.7270 USDT |
1.6020 USDT |
| 2025-12-04 |
1.7608 USDT |
202,188.6400 |
1.7580 USDT |
1.6790 USDT |
1.7900 USDT |
1.7290 USDT |
| 2025-12-03 |
1.7418 USDT |
229,872.0100 |
1.7120 USDT |
1.6950 USDT |
1.7790 USDT |
1.7330 USDT |
| 2025-12-02 |
1.6518 USDT |
158,772.8300 |
1.5670 USDT |
1.5560 USDT |
1.7700 USDT |
1.7250 USDT |
| 2025-12-01 |
1.5878 USDT |
167,882.7400 |
1.7120 USDT |
1.5170 USDT |
1.7180 USDT |
1.5330 USDT |
| 2025-11-30 |
1.7722 USDT |
100,832.2500 |
1.7640 USDT |
1.7430 USDT |
1.7930 USDT |
1.7730 USDT |
| 2025-11-29 |
1.7786 USDT |
95,089.0500 |
1.7970 USDT |
1.7470 USDT |
1.8020 USDT |
1.7530 USDT |
| 2025-11-28 |
1.8078 USDT |
120,921.2700 |
1.7980 USDT |
1.7480 USDT |
1.8840 USDT |
1.7910 USDT |
| 2025-11-27 |
1.8052 USDT |
101,895.3500 |
1.8260 USDT |
1.7720 USDT |
1.8570 USDT |
1.7920 USDT |
| 2025-11-26 |
1.7896 USDT |
64,582.2100 |
1.8180 USDT |
1.7460 USDT |
1.8360 USDT |
1.8360 USDT |
| 2025-11-25 |
1.7930 USDT |
186,546.3900 |
1.8380 USDT |
1.7380 USDT |
1.8550 USDT |
1.7530 USDT |
| 2025-11-24 |
1.7189 USDT |
179,896.0000 |
1.7150 USDT |
1.6810 USDT |
1.7600 USDT |
1.7590 USDT |
| 2025-11-23 |
1.7413 USDT |
182,031.4000 |
1.7350 USDT |
1.7090 USDT |
1.7740 USDT |
1.7270 USDT |
| 2025-11-22 |
1.6749 USDT |
171,424.3800 |
1.6940 USDT |
1.6410 USDT |
1.7240 USDT |
1.6810 USDT |
| 2025-11-21 |
1.7714 USDT |
530,738.3900 |
1.9070 USDT |
1.6480 USDT |
1.9290 USDT |
1.7070 USDT |
| 2025-11-20 |
2.0091 USDT |
436,545.9700 |
2.0420 USDT |
1.8940 USDT |
2.1140 USDT |
1.9040 USDT |
| 2025-11-19 |
2.0154 USDT |
421,150.1300 |
2.0650 USDT |
1.9040 USDT |
2.0960 USDT |
1.9110 USDT |
| 2025-11-18 |
1.9515 USDT |
234,664.4700 |
1.9340 USDT |
1.8880 USDT |
1.9950 USDT |
1.9550 USDT |
| 2025-11-17 |
1.9948 USDT |
451,889.5000 |
2.0150 USDT |
1.9000 USDT |
2.0980 USDT |
1.9330 USDT |
| 2025-11-16 |
2.0474 USDT |
267,770.8200 |
2.1370 USDT |
1.9600 USDT |
2.1780 USDT |
2.0140 USDT |
| 2025-11-15 |
2.1646 USDT |
162,162.1200 |
2.0960 USDT |
2.0780 USDT |
2.2440 USDT |
2.1660 USDT |
| 2025-11-14 |
2.1819 USDT |
462,599.7900 |
2.3220 USDT |
2.0910 USDT |
2.3520 USDT |
2.1590 USDT |
| 2025-11-13 |
2.3403 USDT |
243,612.6400 |
2.3260 USDT |
2.1750 USDT |
2.4930 USDT |
2.2200 USDT |
| 2025-11-12 |
2.4717 USDT |
288,901.1800 |
2.3220 USDT |
2.2750 USDT |
2.6150 USDT |
2.5020 USDT |
| 2025-11-11 |
2.4525 USDT |
110,476.1700 |
2.5240 USDT |
2.3870 USDT |
2.5360 USDT |
2.4100 USDT |
| 2025-11-10 |
2.4986 USDT |
348,367.6300 |
2.4080 USDT |
2.3850 USDT |
2.5930 USDT |
2.5550 USDT |
| 2025-11-09 |
2.2960 USDT |
382,957.2000 |
2.3080 USDT |
2.1870 USDT |
2.4890 USDT |
2.4320 USDT |
| 2025-11-08 |
2.3904 USDT |
661,693.1400 |
2.4410 USDT |
2.2580 USDT |
2.5150 USDT |
2.2730 USDT |
| 2025-11-07 |
2.0115 USDT |
255,411.5300 |
1.9440 USDT |
1.9420 USDT |
2.0780 USDT |
2.0110 USDT |
| 2025-11-06 |
1.9396 USDT |
266,421.2600 |
2.0230 USDT |
1.8620 USDT |
2.0230 USDT |
1.9510 USDT |
| 2025-11-05 |
1.8789 USDT |
267,993.2300 |
1.8610 USDT |
1.7310 USDT |
2.0200 USDT |
2.0050 USDT |
| 2025-11-04 |
1.9633 USDT |
186,959.1400 |
2.0010 USDT |
1.9060 USDT |
2.0460 USDT |
1.9560 USDT |
| 2025-11-03 |
2.0799 USDT |
465,061.2739 |
2.2950 USDT |
1.9220 USDT |
2.3010 USDT |
1.9870 USDT |
| 2025-11-02 |
2.3091 USDT |
114,617.3500 |
2.3320 USDT |
2.2090 USDT |
2.3670 USDT |
2.2460 USDT |
| 2025-11-01 |
2.2816 USDT |
132,798.1500 |
2.2230 USDT |
2.2000 USDT |
2.3350 USDT |
2.3270 USDT |
| 2025-10-31 |
2.2512 USDT |
27,224.5200 |
2.2360 USDT |
2.2190 USDT |
2.2930 USDT |
2.2890 USDT |
| 2025-10-30 |
2.2737 USDT |
288,278.7800 |
2.3890 USDT |
2.1580 USDT |
2.4290 USDT |
2.2120 USDT |
| 2025-10-29 |
2.4209 USDT |
18,634.2700 |
2.4260 USDT |
2.4030 USDT |
2.4530 USDT |
2.4530 USDT |
| 2025-10-28 |
2.4791 USDT |
161,577.3200 |
2.4980 USDT |
2.3830 USDT |
2.5720 USDT |
2.4380 USDT |
| 2025-10-27 |
2.5535 USDT |
87,174.1500 |
2.5770 USDT |
2.4750 USDT |
2.6240 USDT |
2.5210 USDT |
| 2025-10-26 |
2.5081 USDT |
100,157.4600 |
2.4730 USDT |
2.4280 USDT |
2.5720 USDT |
2.5320 USDT |
| 2025-10-25 |
2.4252 USDT |
31,187.8500 |
2.4660 USDT |
2.3970 USDT |
2.4660 USDT |
2.4380 USDT |
| 2025-10-24 |
2.4655 USDT |
165,437.0000 |
2.4620 USDT |
2.3950 USDT |
2.5360 USDT |
2.4620 USDT |
| 2025-10-23 |
2.4114 USDT |
40,183.1100 |
2.3850 USDT |
2.3740 USDT |
2.4480 USDT |
2.4410 USDT |
| 2025-10-22 |
2.4168 USDT |
261,551.3200 |
2.4690 USDT |
2.3190 USDT |
2.5080 USDT |
2.3420 USDT |
| 2025-10-21 |
2.5542 USDT |
144,862.9700 |
2.5610 USDT |
2.4380 USDT |
2.6960 USDT |
2.6180 USDT |
| 2025-10-20 |
2.5958 USDT |
205,729.8400 |
2.5340 USDT |
2.4700 USDT |
2.6510 USDT |
2.5870 USDT |
| 2025-10-19 |
2.5090 USDT |
165,559.1015 |
2.4790 USDT |
2.4240 USDT |
2.5910 USDT |
2.5660 USDT |
| 2025-10-18 |
2.4801 USDT |
122,072.6500 |
2.4530 USDT |
2.4250 USDT |
2.5210 USDT |
2.4520 USDT |
| 2025-10-17 |
2.4012 USDT |
398,355.3500 |
2.5200 USDT |
2.2970 USDT |
2.5660 USDT |
2.4080 USDT |