Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0004 USDT |
5,873,625.8819 REEF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-06-02 |
0.0004 USDT |
12,688,576.2711 REEF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-06-01 |
0.0004 USDT |
5,731,718.7584 REEF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-31 |
0.0004 USDT |
14,756,427.1743 REEF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-30 |
0.0004 USDT |
10,041,599.1613 REEF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-29 |
0.0004 USDT |
15,297,254.5972 REEF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-28 |
0.0004 USDT |
21,146,140.2853 REEF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-27 |
0.0004 USDT |
17,818,359.2456 REEF |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-05-26 |
0.0004 USDT |
3,305,581.5323 REEF |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-05-25 |
0.0004 USDT |
6,841,760.6376 REEF |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-05-24 |
0.0005 USDT |
4,580,666.6175 REEF |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-23 |
0.0005 USDT |
8,226,532.6398 REEF |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-05-22 |
0.0005 USDT |
4,355,526.6577 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-21 |
0.0005 USDT |
22,716,278.8941 REEF |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-20 |
0.0005 USDT |
3,262,534.7849 REEF |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-19 |
0.0004 USDT |
14,227,379.8732 REEF |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-18 |
0.0005 USDT |
6,206,568.2357 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-17 |
0.0005 USDT |
7,215,336.9898 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-16 |
0.0005 USDT |
21,408,187.9069 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-15 |
0.0005 USDT |
3,642,196.8468 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-14 |
0.0005 USDT |
14,949,031.6218 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-13 |
0.0005 USDT |
37,080,422.0220 REEF |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-12 |
0.0005 USDT |
77,709,742.5966 REEF |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-11 |
0.0005 USDT |
81,879,232.8548 REEF |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-10 |
0.0005 USDT |
5,645,494.0932 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-09 |
0.0005 USDT |
9,719,499.9392 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-08 |
0.0005 USDT |
5,311,137.1288 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-07 |
0.0005 USDT |
1,618,424.5194 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-06 |
0.0005 USDT |
1,229,733.4434 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-05 |
0.0005 USDT |
6,618,846.2262 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-04 |
0.0005 USDT |
6,029,122.4052 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-03 |
0.0005 USDT |
1,547,815.3352 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-02 |
0.0005 USDT |
4,956,034.8715 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-01 |
0.0005 USDT |
12,954,884.3736 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-30 |
0.0005 USDT |
5,336,578.5264 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-29 |
0.0005 USDT |
24,609,728.9926 REEF |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-04-28 |
0.0005 USDT |
10,275,125.3700 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-27 |
0.0005 USDT |
12,723,390.8317 REEF |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-04-26 |
0.0005 USDT |
10,066,415.2614 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-25 |
0.0005 USDT |
15,950,681.8739 REEF |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-04-24 |
0.0005 USDT |
11,386,290.0659 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-23 |
0.0005 USDT |
24,497,829.6714 REEF |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-04-22 |
0.0005 USDT |
11,026,664.4248 REEF |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-21 |
0.0006 USDT |
17,433,333.4892 REEF |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-20 |
0.0006 USDT |
10,918,973.4422 REEF |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-04-19 |
0.0006 USDT |
15,546,337.2227 REEF |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-18 |
0.0006 USDT |
34,273,748.7806 REEF |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-04-17 |
0.0005 USDT |
5,139,285.0528 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-16 |
0.0005 USDT |
11,182,317.8261 REEF |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-04-15 |
0.0006 USDT |
114,324,118.2055 REEF |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |