Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0032 USDT |
18,803,833.1864 REEF |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-03-29 |
0.0032 USDT |
11,115,601.6170 REEF |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-28 |
0.0032 USDT |
13,397,554.1224 REEF |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-27 |
0.0032 USDT |
38,736,384.2246 REEF |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-26 |
0.0033 USDT |
47,049,123.9549 REEF |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-25 |
0.0032 USDT |
24,630,172.7162 REEF |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-03-24 |
0.0031 USDT |
11,466,523.2762 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-23 |
0.0031 USDT |
13,403,483.0316 REEF |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-22 |
0.0030 USDT |
16,037,252.4517 REEF |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-03-21 |
0.0032 USDT |
28,492,806.9815 REEF |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-03-20 |
0.0028 USDT |
53,939,583.4666 REEF |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-19 |
0.0028 USDT |
60,326,609.7730 REEF |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-03-18 |
0.0034 USDT |
78,090,386.0456 REEF |
0.0034 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2024-03-17 |
0.0034 USDT |
29,441,935.3703 REEF |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-16 |
0.0036 USDT |
29,086,405.2306 REEF |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-03-15 |
0.0037 USDT |
33,627,824.0789 REEF |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-03-14 |
0.0040 USDT |
65,677,182.1775 REEF |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-03-13 |
0.0043 USDT |
89,432,746.7350 REEF |
0.0044 USDT |
0.0039 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-03-12 |
0.0047 USDT |
421,389,779.7739 REEF |
0.0035 USDT |
0.0034 USDT |
0.0055 USDT |
0.0044 USDT |
| 2024-03-11 |
0.0032 USDT |
46,000,827.3072 REEF |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-03-10 |
0.0031 USDT |
37,131,863.2643 REEF |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-09 |
0.0031 USDT |
53,662,039.3628 REEF |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-03-08 |
0.0029 USDT |
52,928,616.9273 REEF |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-07 |
0.0028 USDT |
23,516,554.2134 REEF |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-06 |
0.0026 USDT |
29,313,673.2508 REEF |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-05 |
0.0028 USDT |
47,014,993.4348 REEF |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-03-04 |
0.0028 USDT |
31,102,280.3804 REEF |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-03 |
0.0026 USDT |
41,161,933.1574 REEF |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-02 |
0.0025 USDT |
73,179,335.6046 REEF |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-01 |
0.0022 USDT |
82,606,927.1082 REEF |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-29 |
0.0021 USDT |
37,691,776.4706 REEF |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-28 |
0.0020 USDT |
34,864,849.9358 REEF |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-27 |
0.0020 USDT |
90,917,241.2097 REEF |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-26 |
0.0019 USDT |
52,160,405.6042 REEF |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-02-25 |
0.0019 USDT |
40,641,161.8049 REEF |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-24 |
0.0018 USDT |
18,493,943.5405 REEF |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-23 |
0.0017 USDT |
35,126,514.4176 REEF |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-22 |
0.0018 USDT |
43,914,499.0655 REEF |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0017 USDT |
28,563,257.8708 REEF |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-20 |
0.0018 USDT |
29,801,298.8890 REEF |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-19 |
0.0018 USDT |
20,296,666.4130 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-18 |
0.0018 USDT |
20,793,651.7106 REEF |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-17 |
0.0018 USDT |
24,783,203.9882 REEF |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-16 |
0.0017 USDT |
23,691,208.4758 REEF |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-15 |
0.0018 USDT |
66,546,539.7924 REEF |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-02-14 |
0.0017 USDT |
46,513,080.4416 REEF |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-13 |
0.0016 USDT |
35,738,873.9165 REEF |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-12 |
0.0015 USDT |
34,708,882.0113 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-11 |
0.0015 USDT |
36,342,094.9269 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-10 |
0.0015 USDT |
71,288,216.2711 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |