Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0016 USDT |
254,284,116.6719 REEF |
0.0022 USDT |
0.0015 USDT |
0.0023 USDT |
0.0016 USDT |
| 2024-02-08 |
0.0023 USDT |
6,511,901.4023 REEF |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-02-07 |
0.0021 USDT |
1,893,266.1468 REEF |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-06 |
0.0021 USDT |
1,862,101.0969 REEF |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-05 |
0.0020 USDT |
970,004.6069 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-04 |
0.0020 USDT |
1,357,816.9658 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-03 |
0.0020 USDT |
2,688,228.2857 REEF |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-02 |
0.0019 USDT |
2,187,265.9897 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-01 |
0.0020 USDT |
1,996,683.2178 REEF |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-31 |
0.0021 USDT |
1,985,514.4172 REEF |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-30 |
0.0021 USDT |
4,432,887.6218 REEF |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-01-29 |
0.0021 USDT |
4,085,808.3355 REEF |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-28 |
0.0021 USDT |
3,060,610.0567 REEF |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-27 |
0.0021 USDT |
16,069,186.4141 REEF |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-26 |
0.0023 USDT |
2,761,844.6278 REEF |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-25 |
0.0023 USDT |
9,017,093.0828 REEF |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-01-24 |
0.0024 USDT |
5,811,340.1467 REEF |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
0.0022 USDT |
| 2024-01-23 |
0.0021 USDT |
2,468,479.4610 REEF |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-01-22 |
0.0021 USDT |
2,801,931.8724 REEF |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-21 |
0.0022 USDT |
1,614,892.9504 REEF |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-20 |
0.0022 USDT |
3,775,522.6511 REEF |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-19 |
0.0022 USDT |
3,057,827.0290 REEF |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-18 |
0.0021 USDT |
3,049,929.9366 REEF |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-01-17 |
0.0022 USDT |
1,594,183.4411 REEF |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-16 |
0.0023 USDT |
2,219,790.1130 REEF |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-01-15 |
0.0023 USDT |
2,746,386.2335 REEF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-14 |
0.0023 USDT |
6,846,303.3019 REEF |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-13 |
0.0026 USDT |
9,101,625.5392 REEF |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-01-12 |
0.0024 USDT |
7,121,807.7986 REEF |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-01-11 |
0.0025 USDT |
7,787,816.5777 REEF |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-01-10 |
0.0022 USDT |
5,543,070.3753 REEF |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-09 |
0.0022 USDT |
5,802,166.4322 REEF |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-08 |
0.0024 USDT |
5,360,988.3407 REEF |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-07 |
0.0024 USDT |
8,736,130.9509 REEF |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-06 |
0.0024 USDT |
7,775,120.5871 REEF |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-05 |
0.0024 USDT |
13,413,934.8053 REEF |
0.0027 USDT |
0.0022 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-01-04 |
0.0026 USDT |
18,207,878.0996 REEF |
0.0030 USDT |
0.0023 USDT |
0.0034 USDT |
0.0027 USDT |
| 2024-01-03 |
0.0029 USDT |
10,086,441.2042 REEF |
0.0030 USDT |
0.0025 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-01-02 |
0.0029 USDT |
4,970,338.4105 REEF |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-01-01 |
0.0028 USDT |
5,926,713.5083 REEF |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-31 |
0.0030 USDT |
6,130,376.1498 REEF |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-12-30 |
0.0029 USDT |
8,443,859.5117 REEF |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-29 |
0.0028 USDT |
5,163,544.8859 REEF |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-12-28 |
0.0028 USDT |
6,878,200.6143 REEF |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-12-27 |
0.0029 USDT |
7,229,125.6200 REEF |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-26 |
0.0030 USDT |
19,893,707.7211 REEF |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-12-25 |
0.0034 USDT |
16,019,601.1211 REEF |
0.0035 USDT |
0.0030 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-12-24 |
0.0034 USDT |
39,607,701.9037 REEF |
0.0034 USDT |
0.0031 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-12-23 |
0.0029 USDT |
19,771,924.3734 REEF |
0.0027 USDT |
0.0025 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-12-22 |
0.0027 USDT |
5,739,247.8305 REEF |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |