Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0258 USDT |
22,274,299.7180 REEF |
0.0258 USDT |
0.0234 USDT |
0.0266 USDT |
0.0250 USDT |
| 2021-11-30 |
0.0257 USDT |
27,343,932.8341 REEF |
0.0256 USDT |
0.0246 USDT |
0.0269 USDT |
0.0262 USDT |
| 2021-11-29 |
0.0247 USDT |
10,132,492.2398 REEF |
0.0250 USDT |
0.0243 USDT |
0.0254 USDT |
0.0248 USDT |
| 2021-11-28 |
0.0234 USDT |
7,865,539.6404 REEF |
0.0244 USDT |
0.0223 USDT |
0.0244 USDT |
0.0232 USDT |
| 2021-11-27 |
0.0245 USDT |
11,979,324.5289 REEF |
0.0239 USDT |
0.0237 USDT |
0.0255 USDT |
0.0238 USDT |
| 2021-11-26 |
0.0244 USDT |
29,748,590.2929 REEF |
0.0268 USDT |
0.0218 USDT |
0.0269 USDT |
0.0238 USDT |
| 2021-11-25 |
0.0266 USDT |
20,757,838.0798 REEF |
0.0259 USDT |
0.0257 USDT |
0.0286 USDT |
0.0268 USDT |
| 2021-11-24 |
0.0260 USDT |
16,215,612.8375 REEF |
0.0269 USDT |
0.0252 USDT |
0.0269 USDT |
0.0259 USDT |
| 2021-11-23 |
0.0269 USDT |
10,769,422.7534 REEF |
0.0272 USDT |
0.0263 USDT |
0.0277 USDT |
0.0269 USDT |
| 2021-11-22 |
0.0277 USDT |
6,737,062.3916 REEF |
0.0288 USDT |
0.0268 USDT |
0.0288 USDT |
0.0275 USDT |
| 2021-11-21 |
0.0290 USDT |
11,665,836.1420 REEF |
0.0286 USDT |
0.0280 USDT |
0.0299 USDT |
0.0290 USDT |
| 2021-11-20 |
0.0282 USDT |
9,177,364.4771 REEF |
0.0280 USDT |
0.0270 USDT |
0.0290 USDT |
0.0273 USDT |
| 2021-11-19 |
0.0275 USDT |
15,883,387.8266 REEF |
0.0265 USDT |
0.0258 USDT |
0.0301 USDT |
0.0279 USDT |
| 2021-11-18 |
0.0276 USDT |
14,625,085.0522 REEF |
0.0292 USDT |
0.0253 USDT |
0.0294 USDT |
0.0266 USDT |
| 2021-11-17 |
0.0293 USDT |
11,264,882.9311 REEF |
0.0293 USDT |
0.0282 USDT |
0.0302 USDT |
0.0290 USDT |
| 2021-11-16 |
0.0297 USDT |
16,933,289.6876 REEF |
0.0316 USDT |
0.0277 USDT |
0.0316 USDT |
0.0294 USDT |
| 2021-11-15 |
0.0328 USDT |
28,554,981.4191 REEF |
0.0312 USDT |
0.0311 USDT |
0.0340 USDT |
0.0323 USDT |
| 2021-11-14 |
0.0314 USDT |
11,263,404.7997 REEF |
0.0317 USDT |
0.0305 USDT |
0.0320 USDT |
0.0310 USDT |
| 2021-11-13 |
0.0316 USDT |
20,413,691.9562 REEF |
0.0311 USDT |
0.0307 USDT |
0.0344 USDT |
0.0317 USDT |
| 2021-11-12 |
0.0309 USDT |
12,533,956.5028 REEF |
0.0318 USDT |
0.0301 USDT |
0.0322 USDT |
0.0310 USDT |
| 2021-11-11 |
0.0317 USDT |
18,434,986.1058 REEF |
0.0307 USDT |
0.0303 USDT |
0.0325 USDT |
0.0318 USDT |
| 2021-11-10 |
0.0329 USDT |
17,312,781.7773 REEF |
0.0335 USDT |
0.0300 USDT |
0.0342 USDT |
0.0321 USDT |
| 2021-11-09 |
0.0341 USDT |
18,887,799.2648 REEF |
0.0342 USDT |
0.0331 USDT |
0.0353 USDT |
0.0337 USDT |
| 2021-11-08 |
0.0343 USDT |
13,847,221.1672 REEF |
0.0344 USDT |
0.0338 USDT |
0.0349 USDT |
0.0341 USDT |
| 2021-11-07 |
0.0346 USDT |
13,948,126.5619 REEF |
0.0337 USDT |
0.0335 USDT |
0.0355 USDT |
0.0346 USDT |
| 2021-11-06 |
0.0334 USDT |
14,241,872.3010 REEF |
0.0339 USDT |
0.0323 USDT |
0.0347 USDT |
0.0335 USDT |
| 2021-11-05 |
0.0345 USDT |
19,034,378.7259 REEF |
0.0342 USDT |
0.0327 USDT |
0.0360 USDT |
0.0344 USDT |
| 2021-11-04 |
0.0356 USDT |
18,950,631.0979 REEF |
0.0359 USDT |
0.0337 USDT |
0.0367 USDT |
0.0344 USDT |
| 2021-11-03 |
0.0360 USDT |
30,346,949.0682 REEF |
0.0371 USDT |
0.0342 USDT |
0.0378 USDT |
0.0361 USDT |
| 2021-11-02 |
0.0355 USDT |
50,330,156.2910 REEF |
0.0354 USDT |
0.0337 USDT |
0.0388 USDT |
0.0368 USDT |
| 2021-11-01 |
0.0340 USDT |
59,002,294.9806 REEF |
0.0304 USDT |
0.0296 USDT |
0.0376 USDT |
0.0350 USDT |
| 2021-10-31 |
0.0305 USDT |
15,027,314.0513 REEF |
0.0311 USDT |
0.0289 USDT |
0.0317 USDT |
0.0304 USDT |
| 2021-10-30 |
0.0318 USDT |
15,116,462.4540 REEF |
0.0330 USDT |
0.0306 USDT |
0.0338 USDT |
0.0314 USDT |
| 2021-10-29 |
0.0313 USDT |
25,758,500.4217 REEF |
0.0291 USDT |
0.0272 USDT |
0.0338 USDT |
0.0331 USDT |
| 2021-10-28 |
0.0288 USDT |
23,014,363.8726 REEF |
0.0279 USDT |
0.0274 USDT |
0.0302 USDT |
0.0290 USDT |
| 2021-10-27 |
0.0286 USDT |
24,125,489.6028 REEF |
0.0307 USDT |
0.0252 USDT |
0.0315 USDT |
0.0283 USDT |
| 2021-10-26 |
0.0313 USDT |
25,579,318.2663 REEF |
0.0306 USDT |
0.0300 USDT |
0.0328 USDT |
0.0305 USDT |
| 2021-10-25 |
0.0302 USDT |
14,064,634.0082 REEF |
0.0289 USDT |
0.0285 USDT |
0.0324 USDT |
0.0306 USDT |
| 2021-10-24 |
0.0294 USDT |
24,254,455.8091 REEF |
0.0300 USDT |
0.0281 USDT |
0.0304 USDT |
0.0290 USDT |
| 2021-10-23 |
0.0301 USDT |
7,756,322.2083 REEF |
0.0300 USDT |
0.0297 USDT |
0.0306 USDT |
0.0298 USDT |
| 2021-10-22 |
0.0303 USDT |
8,797,814.4315 REEF |
0.0300 USDT |
0.0294 USDT |
0.0313 USDT |
0.0300 USDT |
| 2021-10-21 |
0.0305 USDT |
20,010,511.9511 REEF |
0.0314 USDT |
0.0294 USDT |
0.0325 USDT |
0.0302 USDT |
| 2021-10-20 |
0.0312 USDT |
26,387,319.0758 REEF |
0.0311 USDT |
0.0302 USDT |
0.0322 USDT |
0.0315 USDT |
| 2021-10-19 |
0.0318 USDT |
55,728,993.3175 REEF |
0.0210 USDT |
0.0210 USDT |
0.0338 USDT |
0.0310 USDT |