Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0022 USDT |
25,087,235.6866 REEF |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-03 |
0.0022 USDT |
53,002,691.0294 REEF |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-06-02 |
0.0022 USDT |
16,312,275.4784 REEF |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-01 |
0.0021 USDT |
6,335,781.0168 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-31 |
0.0021 USDT |
6,061,899.0069 REEF |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-30 |
0.0022 USDT |
12,810,156.6022 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-29 |
0.0022 USDT |
4,817,725.7100 REEF |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-28 |
0.0021 USDT |
23,067,395.8638 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-27 |
0.0022 USDT |
13,766,824.0904 REEF |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-26 |
0.0021 USDT |
5,106,581.6167 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-25 |
0.0022 USDT |
7,538,416.3480 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-24 |
0.0022 USDT |
8,639,166.6324 REEF |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-23 |
0.0022 USDT |
15,098,228.0301 REEF |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-22 |
0.0021 USDT |
9,608,430.0934 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-21 |
0.0021 USDT |
13,930,652.8112 REEF |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-20 |
0.0020 USDT |
14,307,776.3252 REEF |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-19 |
0.0019 USDT |
6,059,097.1057 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-18 |
0.0021 USDT |
5,925,325.6276 REEF |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-17 |
0.0020 USDT |
19,053,918.6117 REEF |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-16 |
0.0020 USDT |
10,703,091.2290 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-15 |
0.0019 USDT |
25,810,394.4854 REEF |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-14 |
0.0019 USDT |
6,130,204.5495 REEF |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-13 |
0.0019 USDT |
11,613,525.1153 REEF |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-12 |
0.0020 USDT |
5,626,970.3953 REEF |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-11 |
0.0020 USDT |
5,575,751.0511 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-10 |
0.0020 USDT |
5,011,498.6002 REEF |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-09 |
0.0020 USDT |
9,408,097.9874 REEF |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-08 |
0.0020 USDT |
19,567,398.7593 REEF |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-05-07 |
0.0020 USDT |
13,411,542.5808 REEF |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-06 |
0.0021 USDT |
12,695,807.4609 REEF |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-05 |
0.0021 USDT |
7,067,499.1697 REEF |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-04 |
0.0021 USDT |
22,190,796.4497 REEF |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-05-03 |
0.0021 USDT |
15,059,926.8297 REEF |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-05-02 |
0.0019 USDT |
7,745,641.3888 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-01 |
0.0019 USDT |
13,267,138.1712 REEF |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-30 |
0.0020 USDT |
7,135,774.7377 REEF |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-29 |
0.0021 USDT |
9,322,932.7423 REEF |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-28 |
0.0022 USDT |
3,582,705.2226 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-27 |
0.0022 USDT |
7,955,011.7238 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-26 |
0.0022 USDT |
5,727,666.4105 REEF |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-25 |
0.0022 USDT |
14,092,884.5154 REEF |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-24 |
0.0023 USDT |
29,643,968.6454 REEF |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-23 |
0.0024 USDT |
22,524,518.9563 REEF |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-22 |
0.0024 USDT |
21,453,807.7611 REEF |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-04-21 |
0.0022 USDT |
6,954,536.5872 REEF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-20 |
0.0022 USDT |
18,553,930.5914 REEF |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-19 |
0.0020 USDT |
32,025,109.1459 REEF |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-18 |
0.0020 USDT |
17,912,529.6458 REEF |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-17 |
0.0020 USDT |
9,662,285.0485 REEF |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-16 |
0.0020 USDT |
19,191,693.3831 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |