Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: RECALL-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.1213 USDT | 1,514,829.9200 | 0.1224 USDT | 0.1145 USDT | 0.1296 USDT | 0.1204 USDT |
| 2025-12-04 | 0.1315 USDT | 12,603,551.3900 | 0.1094 USDT | 0.1060 USDT | 0.1551 USDT | 0.1228 USDT |
| 2025-12-03 | 0.1036 USDT | 3,216,652.0200 | 0.0885 USDT | 0.0865 USDT | 0.1155 USDT | 0.1108 USDT |
| 2025-12-02 | 0.0898 USDT | 415,946.0500 | 0.0889 USDT | 0.0870 USDT | 0.0928 USDT | 0.0880 USDT |
| 2025-12-01 | 0.0881 USDT | 1,391,673.5200 | 0.1002 USDT | 0.0833 USDT | 0.1004 USDT | 0.0886 USDT |
| 2025-11-30 | 0.1006 USDT | 298,422.9100 | 0.1028 USDT | 0.0985 USDT | 0.1032 USDT | 0.1003 USDT |
| 2025-11-29 | 0.1053 USDT | 543,771.3500 | 0.1084 USDT | 0.1018 USDT | 0.1120 USDT | 0.1047 USDT |
| 2025-11-28 | 0.1183 USDT | 3,128,482.3200 | 0.1164 USDT | 0.1073 USDT | 0.1331 USDT | 0.1103 USDT |
| 2025-11-27 | 0.1162 USDT | 2,934,096.7200 | 0.1109 USDT | 0.1070 USDT | 0.1234 USDT | 0.1157 USDT |
| 2025-11-26 | 0.1087 USDT | 502,712.3700 | 0.1128 USDT | 0.1057 USDT | 0.1135 USDT | 0.1110 USDT |
| 2025-11-25 | 0.1158 USDT | 321,514.0300 | 0.1179 USDT | 0.1119 USDT | 0.1193 USDT | 0.1144 USDT |
| 2025-11-24 | 0.1124 USDT | 840,576.5800 | 0.1104 USDT | 0.1059 USDT | 0.1173 USDT | 0.1173 USDT |
| 2025-11-23 | 0.1121 USDT | 1,523,077.0600 | 0.1165 USDT | 0.1074 USDT | 0.1189 USDT | 0.1080 USDT |
| 2025-11-22 | 0.1524 USDT | 11,646,200.7400 | 0.1169 USDT | 0.1158 USDT | 0.1956 USDT | 0.1210 USDT |
| 2025-11-21 | 0.1097 USDT | 5,849,539.4200 | 0.1040 USDT | 0.0921 USDT | 0.1257 USDT | 0.1140 USDT |
| 2025-11-20 | 0.1127 USDT | 591,730.3300 | 0.1184 USDT | 0.1030 USDT | 0.1212 USDT | 0.1036 USDT |
| 2025-11-19 | 0.1238 USDT | 718,282.6400 | 0.1293 USDT | 0.1111 USDT | 0.1305 USDT | 0.1125 USDT |
| 2025-11-18 | 0.1267 USDT | 539,664.5900 | 0.1278 USDT | 0.1227 USDT | 0.1305 USDT | 0.1260 USDT |
| 2025-11-17 | 0.1342 USDT | 163,229.3500 | 0.1375 USDT | 0.1313 USDT | 0.1380 USDT | 0.1361 USDT |
| 2025-11-16 | 0.1423 USDT | 387,543.0900 | 0.1582 USDT | 0.1307 USDT | 0.1582 USDT | 0.1352 USDT |
| 2025-11-15 | 0.1575 USDT | 793,676.0000 | 0.1484 USDT | 0.1482 USDT | 0.1715 USDT | 0.1600 USDT |
| 2025-11-14 | 0.1500 USDT | 746,525.9200 | 0.1540 USDT | 0.1420 USDT | 0.1579 USDT | 0.1488 USDT |
| 2025-11-13 | 0.1739 USDT | 186,767.1800 | 0.1712 USDT | 0.1695 USDT | 0.1787 USDT | 0.1746 USDT |
| 2025-11-12 | 0.1828 USDT | 796,361.9300 | 0.1866 USDT | 0.1747 USDT | 0.1917 USDT | 0.1758 USDT |
| 2025-11-11 | 0.2011 USDT | 352,475.9100 | 0.2067 USDT | 0.1932 USDT | 0.2121 USDT | 0.1990 USDT |
| 2025-11-10 | 0.2178 USDT | 381,690.4400 | 0.2157 USDT | 0.2053 USDT | 0.2248 USDT | 0.2097 USDT |
| 2025-11-09 | 0.2150 USDT | 544,948.9700 | 0.2114 USDT | 0.2009 USDT | 0.2251 USDT | 0.2187 USDT |
| 2025-11-08 | 0.2238 USDT | 1,031,998.6900 | 0.2218 USDT | 0.2029 USDT | 0.2411 USDT | 0.2100 USDT |
| 2025-11-07 | 0.2118 USDT | 540,761.2000 | 0.2058 USDT | 0.2005 USDT | 0.2246 USDT | 0.2246 USDT |
| 2025-11-06 | 0.2046 USDT | 782,386.5600 | 0.2153 USDT | 0.1971 USDT | 0.2179 USDT | 0.2062 USDT |
| 2025-11-05 | 0.2266 USDT | 544,967.0200 | 0.2505 USDT | 0.2117 USDT | 0.2517 USDT | 0.2179 USDT |
| 2025-11-04 | 0.2288 USDT | 262,884.9700 | 0.2401 USDT | 0.2237 USDT | 0.2413 USDT | 0.2310 USDT |
| 2025-11-03 | 0.2500 USDT | 825,151.6500 | 0.2884 USDT | 0.2289 USDT | 0.2896 USDT | 0.2357 USDT |
| 2025-11-02 | 0.2964 USDT | 971,588.1400 | 0.3029 USDT | 0.2775 USDT | 0.3111 USDT | 0.2879 USDT |
| 2025-11-01 | 0.3239 USDT | 2,001,834.7900 | 0.3069 USDT | 0.2933 USDT | 0.3613 USDT | 0.3069 USDT |
| 2025-10-31 | 0.3168 USDT | 2,260,896.5400 | 0.3210 USDT | 0.2936 USDT | 0.3342 USDT | 0.2992 USDT |
| 2025-10-30 | 0.3527 USDT | 2,845,062.4400 | 0.3886 USDT | 0.2962 USDT | 0.3949 USDT | 0.3212 USDT |
| 2025-10-29 | 0.3952 USDT | 5,260,712.6300 | 0.3906 USDT | 0.3646 USDT | 0.4159 USDT | 0.3731 USDT |
| 2025-10-28 | 0.4977 USDT | 4,345,706.3300 | 0.4842 USDT | 0.4620 USDT | 0.5327 USDT | 0.4973 USDT |
| 2025-10-27 | 0.4366 USDT | 3,747,692.8700 | 0.4211 USDT | 0.4098 USDT | 0.4850 USDT | 0.4649 USDT |
| 2025-10-26 | 0.4366 USDT | 8,731,036.3700 | 0.3994 USDT | 0.3932 USDT | 0.4675 USDT | 0.4161 USDT |
| 2025-10-25 | 0.3807 USDT | 6,207,578.3100 | 0.3821 USDT | 0.3628 USDT | 0.4056 USDT | 0.3826 USDT |
| 2025-10-24 | 0.3798 USDT | 6,984,473.5200 | 0.3818 USDT | 0.3534 USDT | 0.3982 USDT | 0.3682 USDT |
| 2025-10-23 | 0.4014 USDT | 7,528,494.2900 | 0.3760 USDT | 0.3643 USDT | 0.4498 USDT | 0.3992 USDT |
| 2025-10-22 | 0.3402 USDT | 6,177,001.3100 | 0.3528 USDT | 0.3298 USDT | 0.3571 USDT | 0.3420 USDT |
| 2025-10-21 | 0.3825 USDT | 8,582,880.9000 | 0.3727 USDT | 0.3535 USDT | 0.4385 USDT | 0.3749 USDT |
| 2025-10-20 | 0.4249 USDT | 12,825,797.2500 | 0.4076 USDT | 0.3918 USDT | 0.4831 USDT | 0.3923 USDT |
| 2025-10-19 | 0.4773 USDT | 8,660,665.6500 | 0.5368 USDT | 0.3840 USDT | 0.5642 USDT | 0.4146 USDT |
| 2025-10-18 | 0.4965 USDT | 19,118,064.9500 | 0.3193 USDT | 0.3142 USDT | 0.6233 USDT | 0.5897 USDT |
| 2025-10-17 | 0.3026 USDT | 10,276,777.5400 | 0.3279 USDT | 0.2670 USDT | 0.3577 USDT | 0.2920 USDT |
12