Identifier on Kucoin: RECALL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.3527 USDT |
2,845,062.4400 |
0.3886 USDT |
0.2962 USDT |
0.3949 USDT |
0.3212 USDT |
| 2025-10-29 |
0.3952 USDT |
5,260,712.6300 |
0.3906 USDT |
0.3646 USDT |
0.4159 USDT |
0.3731 USDT |
| 2025-10-28 |
0.4977 USDT |
4,345,706.3300 |
0.4842 USDT |
0.4620 USDT |
0.5327 USDT |
0.4973 USDT |
| 2025-10-27 |
0.4366 USDT |
3,747,692.8700 |
0.4211 USDT |
0.4098 USDT |
0.4850 USDT |
0.4649 USDT |
| 2025-10-26 |
0.4366 USDT |
8,731,036.3700 |
0.3994 USDT |
0.3932 USDT |
0.4675 USDT |
0.4161 USDT |
| 2025-10-25 |
0.3807 USDT |
6,207,578.3100 |
0.3821 USDT |
0.3628 USDT |
0.4056 USDT |
0.3826 USDT |
| 2025-10-24 |
0.3798 USDT |
6,984,473.5200 |
0.3818 USDT |
0.3534 USDT |
0.3982 USDT |
0.3682 USDT |
| 2025-10-23 |
0.4014 USDT |
7,528,494.2900 |
0.3760 USDT |
0.3643 USDT |
0.4498 USDT |
0.3992 USDT |
| 2025-10-22 |
0.3402 USDT |
6,177,001.3100 |
0.3528 USDT |
0.3298 USDT |
0.3571 USDT |
0.3420 USDT |
| 2025-10-21 |
0.3825 USDT |
8,582,880.9000 |
0.3727 USDT |
0.3535 USDT |
0.4385 USDT |
0.3749 USDT |
| 2025-10-20 |
0.4249 USDT |
12,825,797.2500 |
0.4076 USDT |
0.3918 USDT |
0.4831 USDT |
0.3923 USDT |
| 2025-10-19 |
0.4773 USDT |
8,660,665.6500 |
0.5368 USDT |
0.3840 USDT |
0.5642 USDT |
0.4146 USDT |
| 2025-10-18 |
0.4965 USDT |
19,118,064.9500 |
0.3193 USDT |
0.3142 USDT |
0.6233 USDT |
0.5897 USDT |
| 2025-10-17 |
0.3026 USDT |
10,276,777.5400 |
0.3279 USDT |
0.2670 USDT |
0.3577 USDT |
0.2920 USDT |
| 2025-10-16 |
0.4018 USDT |
15,579,314.7200 |
0.4703 USDT |
0.3161 USDT |
0.5322 USDT |
0.3392 USDT |
| 2025-10-15 |
0.6100 USDT |
8,747,055.4700 |
0.1000 USDT |
0.1000 USDT |
0.8720 USDT |
0.5048 USDT |