Identifier on Kucoin: RDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0091 USDT |
517,058.0000 RDO |
0.0092 USDT |
0.0085 USDT |
0.0099 USDT |
0.0091 USDT |
| 2025-06-10 |
0.0112 USDT |
4,451,655.0000 RDO |
0.0096 USDT |
0.0094 USDT |
0.0123 USDT |
0.0107 USDT |
| 2025-06-09 |
0.0093 USDT |
1,479,287.0000 RDO |
0.0089 USDT |
0.0086 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-06-08 |
0.0089 USDT |
2,228,835.0000 RDO |
0.0074 USDT |
0.0074 USDT |
0.0096 USDT |
0.0087 USDT |
| 2025-06-07 |
0.0082 USDT |
1,407,805.0000 RDO |
0.0079 USDT |
0.0076 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-06-06 |
0.0078 USDT |
7,159,275.0000 RDO |
0.0074 USDT |
0.0066 USDT |
0.0096 USDT |
0.0080 USDT |
| 2025-06-05 |
0.0090 USDT |
3,381,935.0000 RDO |
0.0091 USDT |
0.0079 USDT |
0.0097 USDT |
0.0080 USDT |
| 2025-06-04 |
0.0092 USDT |
3,781,041.0000 RDO |
0.0091 USDT |
0.0085 USDT |
0.0105 USDT |
0.0091 USDT |
| 2025-06-03 |
0.0091 USDT |
2,727,686.0000 RDO |
0.0093 USDT |
0.0084 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-06-02 |
0.0088 USDT |
3,234,672.0000 RDO |
0.0082 USDT |
0.0082 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-06-01 |
0.0087 USDT |
5,591,431.0000 RDO |
0.0084 USDT |
0.0081 USDT |
0.0100 USDT |
0.0084 USDT |
| 2025-05-31 |
0.0088 USDT |
17,890,487.0000 RDO |
0.0095 USDT |
0.0074 USDT |
0.0100 USDT |
0.0085 USDT |
| 2025-05-30 |
0.0088 USDT |
110,021,410.0000 RDO |
0.0069 USDT |
0.0067 USDT |
0.0120 USDT |
0.0100 USDT |
| 2025-05-29 |
0.0075 USDT |
25,208,758.0000 RDO |
0.0030 USDT |
0.0030 USDT |
0.0100 USDT |
0.0065 USDT |